WING Coin Values WING
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5801
Рынок: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5801
Активные криптовалюты51.14%
Bitcoin ПоделитьсяWing Crypto Coin Rank 511
Веб-сайт
1,567,282 WING
Get Wallet
Wing
Wing valuesUSD Цена $ 43.80
$ 43.80
Wing BTC Цена 0.00078383
0.00078383
Wing 24ч $ 12,421,908
$ 12,421,908
Wing Рейтинг Рынка $ 68,652,995
$ 68,652,995
24ч
222 BTC 1 H
2.11 %
24 H
-5.84 %
7 d
-3.52 %
сегодня Wing цена в долларах США в настоящее время
43.80
USD, и если он преобразуется в Bitcoin является
0.00078383
BTC. Всего 1,567,282 WING в настоящее время распространяются на рынке. Wing цены в настоящее время испытывают изменение -5.84 %, проверять все криптовалюты. За последние 24 часа 0.124 M US dollars Wing торгуется на Crypto Exchanges. Получить Wing's прогресс, добавив его в свой избранное и создание свободного портфолио.
WING Диаграммы
Wing Цена Диаграммы
WING Диаграммa высокой/низкой цены
Wing Цена Диаграммa высокой/низкой цены
Historical Data
Wing Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-16 | $101.39 | $92.89 | $120.42 | $57.00 |
| 2020-09-17 | $92.89 | $62.73 | $107.50 | $58.06 |
| 2020-09-18 | $62.73 | $52.56 | $66.72 | $51.95 |
| 2020-09-19 | $52.56 | $66.50 | $79.84 | $51.71 |
| 2020-09-20 | $66.50 | $56.14 | $70.94 | $52.41 |
| 2020-09-21 | $56.14 | $41.50 | $55.14 | $37.51 |
| 2020-09-22 | $41.50 | $33.63 | $46.12 | $32.68 |
| 2020-09-23 | $33.63 | $24.68 | $33.48 | $24.35 |
| 2020-09-24 | $24.68 | $28.67 | $33.34 | $25.16 |
| 2020-09-25 | $28.67 | $25.66 | $28.91 | $25.11 |
| 2020-09-26 | $25.66 | $24.77 | $26.34 | $24.44 |
| 2020-09-27 | $24.77 | $21.81 | $24.98 | $21.30 |
| 2020-09-28 | $21.81 | $18.03 | $25.28 | $17.71 |
| 2020-09-29 | $18.03 | $16.33 | $18.57 | $15.87 |
| 2020-09-30 | $16.33 | $16.45 | $17.73 | $14.30 |
| 2020-10-01 | $16.45 | $17.40 | $20.03 | $15.31 |
| 2020-10-02 | $17.40 | $24.50 | $25.12 | $16.51 |
| 2020-10-03 | $24.50 | $24.81 | $30.67 | $21.81 |
| 2020-10-04 | $24.81 | $19.43 | $25.16 | $18.82 |
| 2020-10-05 | $19.43 | $19.27 | $20.48 | $16.96 |
| 2020-10-06 | $19.27 | $22.27 | $25.45 | $18.59 |
| 2020-10-07 | $22.27 | $18.75 | $22.41 | $18.36 |
| 2020-10-08 | $18.75 | $22.82 | $24.12 | $17.34 |
| 2020-10-09 | $22.82 | $21.03 | $23.22 | $20.09 |
| 2020-10-10 | $21.03 | $18.73 | $21.83 | $18.58 |
| 2020-10-11 | $18.73 | $19.44 | $20.62 | $17.98 |
| 2020-10-12 | $19.44 | $18.68 | $20.10 | $18.46 |
| 2020-10-13 | $18.68 | $18.65 | $19.35 | $18.01 |
| 2020-10-14 | $18.65 | $17.57 | $19.72 | $17.14 |
| 2020-10-15 | $17.57 | $17.60 | $19.68 | $16.55 |
| 2020-10-16 | $17.60 | $16.62 | $17.36 | $15.49 |
| 2020-10-17 | $16.62 | $16.20 | $16.74 | $15.62 |
| 2020-10-18 | $16.20 | $16.29 | $17.25 | $16.00 |
| 2020-10-19 | $16.29 | $16.48 | $18.56 | $16.22 |
| 2020-10-20 | $16.48 | $14.60 | $16.82 | $14.31 |
| 2020-10-21 | $14.60 | $14.58 | $16.23 | $14.21 |
| 2020-10-22 | $14.58 | $14.63 | $16.30 | $14.45 |
| 2020-10-23 | $14.63 | $13.71 | $14.90 | $13.67 |
| 2020-10-24 | $13.71 | $12.71 | $14.02 | $12.38 |
| 2020-10-25 | $12.71 | $12.32 | $13.09 | $11.57 |
| 2020-10-26 | $12.32 | $9.96 | $12.35 | $9.65 |
| 2020-10-27 | $9.96 | $9.44 | $10.78 | $9.38 |
| 2020-10-28 | $9.44 | $8.46 | $9.49 | $8.28 |
| 2020-10-29 | $8.46 | $7.88 | $8.74 | $7.73 |
| 2020-10-30 | $7.88 | $8.48 | $8.93 | $7.19 |
| 2020-10-31 | $8.48 | $9.01 | $10.82 | $8.60 |
| 2020-11-01 | $9.01 | $9.18 | $9.55 | $8.57 |
| 2020-11-02 | $9.18 | $8.16 | $9.27 | $7.98 |
| 2020-11-03 | $8.16 | $8.89 | $10.11 | $8.18 |
| 2020-11-04 | $8.89 | $7.90 | $8.98 | $7.79 |
| 2020-11-05 | $7.90 | $7.96 | $9.05 | $7.64 |
| 2020-11-06 | $7.96 | $8.39 | $8.92 | $7.70 |
| 2020-11-07 | $8.39 | $8.04 | $9.10 | $7.75 |
| 2020-11-08 | $8.04 | $8.16 | $8.53 | $7.98 |
| 2020-11-09 | $8.16 | $7.93 | $8.14 | $7.70 |
| 2020-11-10 | $7.93 | $8.33 | $8.42 | $7.64 |
| 2020-11-11 | $8.33 | $9.50 | $10.67 | $8.09 |
| 2020-11-12 | $9.50 | $9.54 | $12.25 | $9.23 |
| 2020-11-13 | $9.54 | $9.77 | $10.21 | $9.00 |
| 2020-11-14 | $9.77 | $10.39 | $10.82 | $8.76 |
| 2020-11-15 | $10.39 | $12.61 | $12.64 | $9.66 |
| 2020-11-16 | $12.61 | $14.71 | $14.71 | $12.06 |
| 2020-11-17 | $14.71 | $12.47 | $15.72 | $11.65 |
| 2020-11-18 | $12.47 | $11.79 | $12.86 | $10.46 |
| 2020-11-19 | $11.79 | $11.89 | $13.28 | $11.50 |
| 2020-11-20 | $11.89 | $12.19 | $13.44 | $11.99 |
| 2020-11-21 | $12.19 | $12.06 | $12.70 | $11.54 |
| 2020-11-22 | $12.06 | $10.98 | $11.92 | $10.80 |
| 2020-11-23 | $10.98 | $11.03 | $11.55 | $10.77 |
| 2020-11-24 | $11.03 | $10.94 | $12.85 | $10.75 |
| 2020-11-25 | $10.94 | $10.28 | $11.27 | $10.22 |
| 2020-11-26 | $10.28 | $9.16 | $9.69 | $8.50 |
| 2020-11-27 | $9.16 | $9.26 | $9.42 | $8.82 |
| 2020-11-28 | $9.26 | $9.86 | $11.18 | $9.54 |
| 2020-11-29 | $9.86 | $10.14 | $10.52 | $9.79 |
| 2020-11-30 | $10.14 | $10.08 | $11.18 | $9.57 |
| 2020-12-01 | $10.08 | $10.19 | $11.05 | $9.43 |
| 2020-12-02 | $10.19 | $11.75 | $11.96 | $10.34 |
| 2020-12-03 | $11.75 | $11.24 | $12.00 | $11.01 |
| 2020-12-04 | $11.24 | $10.04 | $11.05 | $9.61 |
| 2020-12-05 | $10.04 | $10.34 | $10.86 | $10.00 |
| 2020-12-06 | $10.34 | $10.83 | $11.43 | $10.12 |
| 2020-12-07 | $10.83 | $12.37 | $13.33 | $10.63 |
| 2020-12-08 | $12.37 | $18.43 | $23.89 | $11.82 |
| 2020-12-09 | $18.43 | $17.99 | $21.09 | $16.42 |
| 2020-12-10 | $17.99 | $15.60 | $19.33 | $15.51 |
| 2020-12-11 | $15.60 | $13.47 | $15.49 | $13.38 |
| 2020-12-12 | $13.47 | $14.51 | $16.93 | $14.05 |
| 2020-12-13 | $14.51 | $18.25 | $19.74 | $14.57 |
| 2020-12-14 | $18.25 | $17.10 | $19.83 | $16.61 |
| 2020-12-15 | $17.10 | $16.66 | $18.35 | $16.25 |
| 2020-12-16 | $16.66 | $15.80 | $18.34 | $15.29 |
| 2020-12-17 | $15.80 | $18.10 | $22.82 | $15.11 |
| 2020-12-18 | $18.10 | $19.34 | $21.75 | $17.24 |
| 2020-12-19 | $19.34 | $19.72 | $23.73 | $19.19 |
| 2020-12-20 | $19.72 | $18.07 | $20.16 | $17.58 |
| 2020-12-21 | $18.07 | $16.30 | $19.32 | $15.95 |
| 2020-12-22 | $16.30 | $17.75 | $19.65 | $16.13 |
| 2020-12-23 | $17.75 | $14.20 | $18.03 | $13.25 |
| 2020-12-24 | $14.20 | $15.37 | $16.25 | $13.88 |
| 2020-12-25 | $15.37 | $15.00 | $17.49 | $14.78 |
| 2020-12-26 | $15.00 | $14.33 | $17.06 | $14.33 |
| 2020-12-27 | $14.33 | $14.78 | $15.17 | $12.55 |
| 2020-12-28 | $14.78 | $14.79 | $16.82 | $14.38 |
| 2020-12-29 | $14.79 | $13.63 | $15.08 | $13.60 |
| 2020-12-30 | $13.63 | $13.09 | $14.76 | $12.83 |
| 2020-12-31 | $13.09 | $13.10 | $14.66 | $12.81 |
| 2021-01-01 | $13.10 | $13.99 | $14.31 | $12.96 |
| 2021-01-02 | $13.99 | $13.24 | $15.33 | $12.43 |
| 2021-01-03 | $13.24 | $13.06 | $13.66 | $11.77 |
| 2021-01-04 | $13.06 | $12.78 | $14.16 | $12.49 |
| 2021-01-05 | $12.78 | $13.45 | $14.64 | $12.97 |
| 2021-01-06 | $13.45 | $13.60 | $16.21 | $13.52 |
| 2021-01-07 | $13.60 | $14.49 | $16.86 | $14.25 |
| 2021-01-08 | $14.49 | $14.30 | $15.48 | $13.41 |
| 2021-01-09 | $14.30 | $14.73 | $15.37 | $14.08 |
| 2021-01-10 | $14.73 | $13.71 | $14.98 | $13.33 |
| 2021-01-11 | $13.71 | $12.35 | $13.70 | $12.28 |
| 2021-01-12 | $12.35 | $12.06 | $13.49 | $11.75 |
| 2021-01-13 | $12.06 | $12.86 | $14.24 | $12.60 |
| 2021-01-14 | $12.86 | $12.92 | $13.86 | $12.73 |
| 2021-01-15 | $12.92 | $13.39 | $13.91 | $11.92 |
| 2021-01-16 | $13.39 | $14.37 | $14.77 | $12.72 |
| 2021-01-17 | $14.37 | $14.87 | $15.30 | $13.33 |
| 2021-01-18 | $14.87 | $15.89 | $18.13 | $15.05 |
| 2021-01-19 | $15.89 | $15.77 | $16.53 | $14.55 |
| 2021-01-20 | $15.77 | $14.98 | $15.73 | $14.48 |
| 2021-01-21 | $14.98 | $14.46 | $15.54 | $12.98 |
| 2021-01-22 | $14.46 | $14.42 | $15.55 | $14.13 |
| 2021-01-23 | $14.42 | $14.99 | $15.86 | $13.87 |
| 2021-01-24 | $14.99 | $15.88 | $16.43 | $15.04 |
| 2021-01-25 | $15.88 | $16.43 | $17.01 | $14.59 |
| 2021-01-26 | $16.43 | $16.58 | $17.88 | $15.87 |
| 2021-01-27 | $16.58 | $14.21 | $15.85 | $13.90 |
| 2021-01-28 | $14.21 | $14.61 | $16.39 | $14.51 |
| 2021-01-29 | $14.61 | $15.48 | $16.10 | $12.50 |
| 2021-01-30 | $15.48 | $15.10 | $16.13 | $14.52 |
| 2021-01-31 | $15.10 | $16.37 | $17.57 | $14.22 |
| 2021-02-01 | $16.37 | $19.15 | $19.95 | $15.80 |
| 2021-02-02 | $19.15 | $21.03 | $24.12 | $19.36 |
| 2021-02-03 | $21.03 | $20.35 | $22.64 | $20.08 |
| 2021-02-04 | $20.35 | $23.15 | $25.44 | $19.71 |
| 2021-02-05 | $23.15 | $24.90 | $26.05 | $23.68 |
| 2021-02-06 | $24.90 | $22.07 | $26.03 | $20.69 |
| 2021-02-07 | $22.07 | $21.92 | $23.79 | $20.99 |
| 2021-02-08 | $21.92 | $24.61 | $30.37 | $23.96 |
| 2021-02-09 | $24.61 | $32.09 | $35.35 | $23.63 |
| 2021-02-10 | $32.09 | $31.89 | $33.55 | $27.41 |
| 2021-02-11 | $31.89 | $34.28 | $40.37 | $32.40 |
| 2021-02-12 | $34.28 | $35.05 | $37.47 | $32.16 |
| 2021-02-13 | $35.05 | $35.65 | $37.73 | $33.01 |
| 2021-02-14 | $35.65 | $31.43 | $37.02 | $29.48 |
| 2021-02-15 | $31.43 | $27.95 | $31.88 | $26.37 |
| 2021-02-16 | $27.95 | $28.72 | $32.56 | $27.20 |
| 2021-02-17 | $28.72 | $30.93 | $33.43 | $26.81 |
| 2021-02-18 | $30.93 | $32.61 | $33.48 | $30.03 |
| 2021-02-19 | $32.61 | $34.68 | $40.27 | $32.55 |
| 2021-02-20 | $34.68 | $31.36 | $37.17 | $30.63 |
| 2021-02-21 | $31.36 | $33.68 | $35.57 | $31.67 |
| 2021-02-22 | $33.68 | $29.06 | $32.47 | $25.60 |
| 2021-02-23 | $29.06 | $23.72 | $26.45 | $20.44 |
| 2021-02-24 | $23.72 | $24.72 | $27.85 | $23.58 |
| 2021-02-25 | $24.72 | $23.02 | $24.72 | $22.13 |
| 2021-02-26 | $23.02 | $21.59 | $23.35 | $21.31 |
| 2021-02-27 | $21.59 | $23.33 | $28.96 | $21.34 |
| 2021-02-28 | $23.33 | $21.00 | $22.99 | $20.68 |
| 2021-03-01 | $21.00 | $23.43 | $24.77 | $22.83 |
| 2021-03-02 | $23.43 | $23.28 | $23.57 | $22.17 |
| 2021-03-03 | $23.28 | $24.99 | $26.71 | $23.63 |
| 2021-03-04 | $24.99 | $26.55 | $28.39 | $23.36 |
| 2021-03-05 | $26.55 | $30.24 | $36.09 | $24.78 |
| 2021-03-06 | $30.24 | $30.70 | $35.20 | $29.73 |
| 2021-03-07 | $30.70 | $32.26 | $34.04 | $30.43 |
| 2021-03-08 | $32.26 | $33.96 | $34.95 | $31.39 |
| 2021-03-09 | $33.96 | $36.91 | $41.64 | $34.99 |
| 2021-03-10 | $36.91 | $33.65 | $37.56 | $32.81 |
| 2021-03-11 | $33.65 | $33.30 | $36.30 | $31.74 |
| 2021-03-12 | $33.30 | $31.95 | $37.16 | $31.83 |
| 2021-03-13 | $31.95 | $35.42 | $38.36 | $32.61 |
| 2021-03-14 | $35.42 | $40.00 | $45.90 | $32.63 |
| 2021-03-15 | $40.00 | $41.86 | $50.10 | $36.74 |
| 2021-03-16 | $41.86 | $44.74 | $47.48 | $41.16 |
| 2021-03-17 | $44.74 | $42.41 | $46.66 | $41.30 |
| 2021-03-18 | $42.41 | $44.90 | $46.58 | $41.27 |
| 2021-03-19 | $44.90 | $43.49 | $45.29 | $42.27 |
| 2021-03-20 | $43.49 | $45.32 | $48.69 | $42.12 |
| 2021-03-21 | $45.32 | $42.69 | $48.37 | $42.17 |
| 2021-03-22 | $42.69 | $42.14 | $43.55 | $37.27 |
| 2021-03-23 | $42.14 | $40.28 | $44.84 | $39.73 |
| 2021-03-24 | $40.28 | $37.40 | $40.43 | $36.25 |
| 2021-03-25 | $37.40 | $35.78 | $38.04 | $34.81 |
| 2021-03-26 | $35.78 | $42.61 | $43.99 | $38.32 |
| 2021-03-27 | $42.61 | $40.67 | $43.46 | $39.72 |
| 2021-03-28 | $40.67 | $57.62 | $66.66 | $40.27 |
| 2021-03-29 | $57.62 | $56.30 | $59.87 | $52.04 |
| 2021-03-30 | $56.30 | $63.01 | $66.89 | $55.02 |
| 2021-03-31 | $63.01 | $59.15 | $67.02 | $56.03 |
| 2021-04-01 | $59.15 | $58.44 | $63.19 | $57.09 |
| 2021-04-02 | $58.44 | $56.45 | $59.75 | $54.15 |
| 2021-04-03 | $56.45 | $58.44 | $65.35 | $52.51 |
| 2021-04-04 | $58.44 | $68.58 | $74.58 | $58.69 |
| 2021-04-05 | $68.58 | $64.50 | $74.73 | $63.67 |
| 2021-04-06 | $64.50 | $62.71 | $66.60 | $58.18 |
| 2021-04-07 | $62.71 | $56.96 | $64.96 | $55.28 |
| 2021-04-08 | $56.96 | $56.89 | $57.68 | $56.71 |
| 2021-04-24 | $37.46 | $33.83 | $38.49 | $32.93 |
| 2021-04-25 | $33.83 | $32.47 | $36.99 | $31.44 |
| 2021-04-26 | $32.47 | $39.20 | $41.79 | $35.19 |
| 2021-04-27 | $39.20 | $43.78 | $48.68 | $39.93 |
| 2021-04-28 | $43.78 | $42.53 | $45.82 | $40.83 |
| 2021-04-29 | $42.53 | $46.08 | $49.67 | $41.31 |
| 2021-04-30 | $46.08 | $48.17 | $50.54 | $46.38 |
| 2021-05-01 | $48.17 | $47.66 | $49.05 | $44.37 |
| 2021-05-02 | $47.66 | $45.98 | $49.55 | $44.22 |
| 2021-05-03 | $45.98 | $49.99 | $52.56 | $46.04 |
| 2021-05-04 | $49.99 | $41.69 | $47.07 | $41.16 |
| 2021-05-05 | $41.69 | $42.23 | $42.38 | $41.11 |
| 2021-05-06 | $45.66 | $44.65 | $47.30 | $42.90 |
| 2021-05-07 | $44.65 | $44.24 | $47.10 | $42.97 |
| 2021-05-08 | $44.24 | $44.33 | $46.27 | $43.15 |
| 2021-05-09 | $44.33 | $42.67 | $47.28 | $41.68 |
| 2021-05-10 | $42.67 | $39.16 | $44.64 | $37.60 |
| 2021-05-11 | $39.16 | $41.60 | $44.26 | $38.76 |
| 2021-05-12 | $41.60 | $35.64 | $37.52 | $34.36 |
| 2021-05-13 | $35.64 | $34.49 | $36.58 | $33.45 |
| 2021-05-14 | $34.49 | $34.67 | $35.57 | $33.67 |
| 2021-05-15 | $34.67 | $31.85 | $33.44 | $31.48 |
| 2021-05-16 | $31.85 | $35.47 | $41.33 | $31.33 |
| 2021-05-17 | $35.47 | $36.24 | $38.72 | $31.75 |
| 2021-05-18 | $36.24 | $34.78 | $36.45 | $33.37 |
| 2021-05-19 | $34.78 | $19.82 | $31.26 | $19.53 |
| 2021-05-20 | $19.82 | $22.69 | $24.11 | $20.10 |
| 2021-05-21 | $22.69 | $22.41 | $33.20 | $20.62 |
| 2021-05-22 | $22.41 | $21.71 | $24.48 | $20.96 |
| 2021-05-23 | $21.71 | $18.02 | $20.41 | $15.62 |
| 2021-05-24 | $18.02 | $23.03 | $25.59 | $19.61 |
| 2021-05-25 | $23.03 | $22.03 | $23.49 | $20.46 |
| 2021-05-26 | $22.03 | $23.66 | $23.73 | $21.65 |
| 2021-05-27 | $23.66 | $23.20 | $26.17 | $21.85 |
| 2021-05-28 | $23.20 | $19.41 | $22.48 | $18.84 |
| 2021-05-29 | $19.41 | $18.21 | $19.66 | $17.48 |
| 2021-05-30 | $18.21 | $18.97 | $19.79 | $18.12 |
| 2021-05-31 | $18.97 | $18.84 | $19.10 | $18.63 |
| 2021-06-01 | $21.11 | $20.10 | $20.84 | $19.66 |
| 2021-06-02 | $20.10 | $21.12 | $21.31 | $20.03 |
| 2021-06-03 | $21.12 | $23.54 | $27.34 | $21.81 |
| 2021-06-04 | $23.54 | $20.79 | $22.23 | $19.46 |
| 2021-06-05 | $20.79 | $21.71 | $24.52 | $20.01 |
| 2021-06-06 | $21.71 | $21.62 | $23.34 | $21.19 |
| 2021-06-07 | $21.62 | $19.18 | $20.96 | $18.81 |
| 2021-06-08 | $19.18 | $19.11 | $19.58 | $18.01 |
| 2021-06-09 | $19.11 | $23.00 | $24.27 | $20.60 |
| 2021-06-10 | $23.00 | $23.18 | $23.40 | $21.09 |
| 2021-06-11 | $23.18 | $20.61 | $27.59 | $20.46 |
| 2021-06-12 | $20.61 | $21.25 | $23.85 | $19.26 |
| 2021-06-13 | $21.25 | $22.04 | $24.31 | $21.89 |
| 2021-06-14 | $22.04 | $22.05 | $23.71 | $21.97 |
| 2021-06-15 | $22.05 | $22.25 | $22.89 | $21.65 |
| 2021-06-16 | $22.25 | $22.97 | $23.39 | $20.90 |
| 2021-06-17 | $22.97 | $22.39 | $24.56 | $22.09 |
| 2021-06-18 | $22.39 | $20.21 | $21.14 | $19.63 |
| 2021-06-19 | $20.21 | $19.96 | $20.17 | $19.46 |
| 2021-06-20 | $19.96 | $19.47 | $20.15 | $18.76 |
| 2021-06-21 | $19.47 | $14.88 | $17.41 | $14.75 |
| 2021-06-22 | $14.88 | $13.60 | $17.08 | $12.88 |
| 2021-06-23 | $13.60 | $15.63 | $16.13 | $13.84 |
| 2021-06-24 | $15.63 | $15.32 | $17.98 | $15.18 |
| 2021-06-25 | $15.32 | $13.36 | $14.19 | $13.02 |
| 2021-06-26 | $13.36 | $12.79 | $14.60 | $12.66 |
| 2021-06-27 | $12.79 | $13.85 | $14.89 | $13.68 |
| 2021-06-28 | $13.85 | $13.93 | $14.28 | $13.45 |
| 2021-06-29 | $13.93 | $14.90 | $16.59 | $14.40 |
| 2021-06-30 | $14.90 | $14.65 | $14.97 | $13.99 |
| 2021-07-01 | $14.65 | $13.85 | $14.36 | $13.42 |
| 2021-07-02 | $13.85 | $13.83 | $14.00 | $13.35 |
| 2021-07-03 | $13.83 | $13.98 | $14.50 | $13.77 |
| 2021-07-04 | $13.98 | $14.08 | $14.75 | $13.94 |
| 2021-07-05 | $14.08 | $14.02 | $14.36 | $13.21 |
| 2021-07-06 | $14.02 | $15.17 | $15.27 | $14.07 |
| 2021-07-07 | $15.17 | $15.08 | $15.89 | $14.87 |
| 2021-07-08 | $15.08 | $14.07 | $14.79 | $13.94 |
| 2021-07-09 | $14.07 | $14.40 | $14.60 | $13.96 |
| 2021-07-10 | $14.40 | $13.84 | $14.31 | $13.64 |
| 2021-07-11 | $13.84 | $16.75 | $17.78 | $14.01 |
| 2021-07-12 | $16.75 | $19.09 | $20.81 | $15.68 |
| 2021-07-13 | $19.09 | $19.90 | $22.88 | $18.50 |
| 2021-07-14 | $19.90 | $17.59 | $19.95 | $17.07 |
| 2021-07-15 | $17.59 | $16.19 | $18.64 | $16.12 |
| 2021-07-16 | $16.19 | $14.79 | $17.08 | $14.48 |
| 2021-07-17 | $14.79 | $17.04 | $18.93 | $14.57 |
| 2021-07-18 | $17.04 | $15.81 | $17.37 | $15.78 |
| 2021-07-19 | $15.81 | $14.53 | $15.39 | $14.25 |
| 2021-07-20 | $14.53 | $13.35 | $14.09 | $13.14 |
| 2021-07-21 | $13.35 | $14.56 | $16.07 | $14.30 |
| 2021-07-22 | $14.56 | $14.92 | $15.28 | $14.44 |
| 2021-07-23 | $14.92 | $15.04 | $15.91 | $14.90 |
| 2021-07-24 | $15.04 | $15.60 | $16.87 | $15.22 |
| 2021-07-25 | $15.60 | $17.54 | $18.39 | $15.67 |
| 2021-07-26 | $17.54 | $16.44 | $19.16 | $16.14 |
| 2021-07-27 | $16.44 | $17.14 | $18.29 | $16.90 |
| 2021-07-28 | $17.14 | $17.17 | $17.73 | $16.61 |
| 2021-07-29 | $17.17 | $17.45 | $19.29 | $16.89 |
| 2021-07-30 | $17.45 | $17.53 | $18.96 | $17.53 |
| 2021-07-31 | $17.53 | $17.25 | $18.33 | $17.09 |
| 2021-08-01 | $17.25 | $16.91 | $17.54 | $16.59 |
| 2021-08-02 | $16.91 | $16.84 | $17.03 | $16.41 |
| 2021-08-03 | $16.84 | $17.22 | $17.68 | $16.15 |
| 2021-08-04 | $17.22 | $17.52 | $18.88 | $17.48 |
| 2021-08-05 | $17.52 | $18.93 | $21.22 | $18.03 |
| 2021-08-06 | $18.93 | $19.54 | $22.28 | $19.45 |
| 2021-08-07 | $19.54 | $21.68 | $23.60 | $20.30 |
| 2021-08-08 | $21.68 | $21.87 | $24.46 | $20.16 |
| 2021-08-09 | $21.87 | $23.19 | $25.97 | $22.22 |
| 2021-08-10 | $23.19 | $22.98 | $24.03 | $22.16 |
| 2021-08-11 | $22.98 | $22.85 | $24.40 | $22.16 |
| 2021-08-12 | $22.37 | $22.04 | $22.75 | $21.32 |
| 2021-08-13 | $22.04 | $24.01 | $26.93 | $23.58 |
| 2021-08-14 | $24.01 | $24.82 | $25.86 | $23.27 |
| 2021-08-15 | $24.82 | $25.34 | $26.09 | $23.70 |
| 2021-08-16 | $25.34 | $23.84 | $25.12 | $23.56 |
| 2021-08-17 | $23.84 | $22.02 | $23.40 | $21.93 |
| 2021-08-18 | $22.07 | $22.00 | $22.89 | $21.51 |
| 2021-08-19 | $22.00 | $23.29 | $24.04 | $22.54 |
| 2021-08-20 | $23.29 | $23.83 | $25.46 | $23.68 |
| 2021-08-21 | $23.83 | $23.70 | $23.85 | $23.58 |
| 2021-08-22 | $23.16 | $23.51 | $23.66 | $22.72 |
| 2021-08-23 | $23.51 | $25.06 | $26.00 | $22.83 |
| 2021-08-24 | $25.06 | $23.65 | $24.89 | $22.89 |
| 2021-08-25 | $23.65 | $25.28 | $25.82 | $22.64 |
| 2021-08-26 | $25.28 | $23.38 | $24.64 | $22.08 |
| 2021-08-27 | $23.38 | $24.35 | $24.93 | $23.31 |
| 2021-08-28 | $24.37 | $23.22 | $24.44 | $23.05 |
| 2021-08-29 | $23.22 | $22.81 | $23.66 | $22.75 |
| 2021-08-30 | $22.81 | $21.49 | $22.07 | $21.22 |
| 2021-08-31 | $21.49 | $21.70 | $22.88 | $21.46 |
| 2021-09-01 | $21.70 | $22.66 | $22.90 | $22.17 |
| 2021-09-02 | $22.66 | $22.51 | $23.16 | $22.28 |
| 2021-09-03 | $22.51 | $23.24 | $24.76 | $22.66 |
| 2021-09-04 | $23.24 | $25.09 | $25.17 | $23.17 |
| 2021-09-05 | $25.09 | $25.04 | $26.30 | $24.86 |
| 2021-09-06 | $25.04 | $26.21 | $27.11 | $25.48 |
| 2021-09-07 | $26.21 | $20.49 | $24.83 | $18.88 |
| 2021-09-08 | $20.49 | $26.40 | $32.57 | $18.93 |
| 2021-09-09 | $26.40 | $24.14 | $27.70 | $23.18 |
| 2021-09-10 | $24.18 | $20.99 | $23.49 | $20.67 |
| 2021-09-11 | $20.99 | $21.50 | $22.44 | $21.09 |
| 2021-09-12 | $21.50 | $21.66 | $21.89 | $21.47 |
| 2021-09-18 | $20.13 | $21.26 | $25.03 | $20.00 |
| 2021-09-19 | $21.26 | $20.23 | $20.84 | $19.87 |
| 2021-09-20 | $20.23 | $16.99 | $18.45 | $16.72 |
| 2021-09-21 | $16.99 | $17.98 | $19.40 | $15.81 |
| 2021-09-22 | $17.98 | $19.14 | $22.28 | $18.75 |
| 2021-09-23 | $19.14 | $19.59 | $21.30 | $19.39 |
| 2021-09-24 | $19.59 | $17.36 | $18.87 | $16.71 |
| 2021-09-25 | $17.36 | $17.00 | $17.74 | $16.83 |
| 2021-09-26 | $17.00 | $16.11 | $17.54 | $15.61 |
| 2021-09-27 | $16.11 | $15.37 | $16.77 | $15.24 |
| 2021-09-28 | $15.37 | $14.78 | $15.36 | $14.52 |
| 2021-09-29 | $14.78 | $15.23 | $15.72 | $14.81 |
| 2021-09-30 | $15.23 | $15.47 | $16.07 | $15.29 |
| 2021-10-01 | $15.47 | $17.20 | $17.73 | $16.59 |
| 2021-10-02 | $17.20 | $17.05 | $17.89 | $16.60 |
| 2021-10-03 | $17.05 | $17.19 | $18.26 | $16.93 |
| 2021-10-04 | $17.19 | $16.87 | $17.56 | $16.84 |
| 2021-10-05 | $16.87 | $18.68 | $19.77 | $17.55 |
| 2021-10-06 | $18.64 | $18.47 | $20.43 | $18.00 |
| 2021-10-07 | $18.47 | $19.02 | $20.23 | $17.69 |
| 2021-10-08 | $19.02 | $19.65 | $19.68 | $18.55 |
| 2021-10-09 | $19.65 | $19.15 | $20.11 | $18.71 |
| 2021-10-10 | $19.15 | $18.19 | $19.36 | $18.05 |
| 2021-10-11 | $18.19 | $19.03 | $21.53 | $18.41 |
| 2021-10-12 | $19.03 | $17.98 | $18.61 | $16.70 |
| 2021-10-13 | $17.97 | $19.28 | $21.80 | $18.34 |
| 2021-10-14 | $19.28 | $22.76 | $29.24 | $18.93 |
| 2021-10-15 | $22.76 | $21.66 | $30.18 | $21.37 |
| 2021-10-16 | $21.71 | $21.31 | $23.54 | $20.73 |
| 2021-10-17 | $21.31 | $22.55 | $26.95 | $21.53 |
| 2021-10-18 | $22.55 | $22.36 | $23.76 | $21.58 |
| 2021-10-19 | $22.36 | $21.54 | $23.46 | $21.34 |
| 2021-10-20 | $21.54 | $21.95 | $23.28 | $21.37 |
| 2021-10-21 | $21.95 | $20.99 | $21.28 | $20.55 |
| 2021-10-22 | $20.99 | $20.88 | $21.21 | $20.27 |
| 2021-10-23 | $20.88 | $21.10 | $21.55 | $20.85 |
| 2021-10-24 | $21.10 | $20.02 | $23.10 | $19.85 |
| 2021-10-25 | $20.02 | $20.93 | $21.61 | $20.21 |
| 2021-10-26 | $20.93 | $20.05 | $20.77 | $19.76 |
| 2021-10-27 | $20.05 | $18.00 | $19.61 | $17.93 |
| 2021-10-28 | $18.00 | $18.79 | $19.49 | $18.40 |
| 2021-10-29 | $18.79 | $19.28 | $19.90 | $19.13 |
| 2021-10-30 | $19.28 | $19.93 | $20.08 | $18.99 |
| 2021-10-31 | $19.93 | $19.12 | $19.76 | $18.79 |
| 2021-11-01 | $19.12 | $19.91 | $19.98 | $18.79 |
| 2021-11-02 | $19.76 | $19.71 | $19.81 | $19.70 |
| 2021-11-03 | $20.47 | $21.70 | $23.08 | $19.90 |
| 2021-11-04 | $21.70 | $21.20 | $23.68 | $20.75 |
| 2021-11-05 | $21.20 | $20.54 | $21.64 | $20.40 |
| 2021-11-06 | $20.54 | $21.15 | $21.31 | $20.19 |
| 2021-11-07 | $21.15 | $21.48 | $22.64 | $20.85 |
| 2021-11-08 | $21.48 | $21.74 | $22.92 | $21.36 |
| 2021-11-09 | $21.74 | $22.18 | $22.85 | $21.42 |
| 2021-11-10 | $22.18 | $20.60 | $21.96 | $19.80 |
| 2021-11-11 | $20.60 | $22.05 | $22.55 | $20.52 |
| 2021-11-12 | $22.05 | $21.41 | $23.41 | $21.04 |
| 2021-11-13 | $21.41 | $21.05 | $21.56 | $20.88 |
| 2021-11-14 | $21.05 | $21.35 | $22.27 | $21.08 |
| 2021-11-15 | $21.35 | $21.15 | $22.04 | $20.31 |
| 2021-11-16 | $21.15 | $19.43 | $20.63 | $18.90 |
| 2021-11-17 | $19.43 | $19.41 | $19.87 | $19.21 |
| 2021-11-18 | $19.41 | $17.99 | $19.31 | $17.89 |
| 2021-11-19 | $17.99 | $19.31 | $19.53 | $18.14 |
| 2021-11-20 | $19.31 | $20.77 | $21.52 | $19.38 |
| 2021-11-21 | $20.77 | $20.81 | $23.19 | $19.97 |
| 2021-11-22 | $20.81 | $24.55 | $25.13 | $19.17 |
| 2021-11-23 | $24.55 | $21.66 | $26.58 | $21.33 |
| 2021-11-24 | $21.66 | $20.54 | $21.88 | $19.89 |
| 2021-11-25 | $20.54 | $20.72 | $21.35 | $19.68 |
| 2021-11-26 | $20.72 | $19.21 | $19.66 | $18.03 |
| 2021-11-27 | $19.21 | $19.36 | $20.09 | $19.19 |
| 2021-11-28 | $19.36 | $19.32 | $20.24 | $19.22 |
| 2021-11-29 | $19.36 | $19.79 | $20.59 | $19.35 |
| 2021-11-30 | $19.79 | $19.83 | $19.92 | $19.69 |
Рынок
Wing Crypto Market
| Пара | обмен |
|---|---|
| WING/BNB | binance |
| WING/BTC | binance |
| WING/BUSD | binance |
| WING/USDT | binance |
| WING/ETH | gateio |
| WING/USDT | gateio |
| WING/USDT | okex |
Description
Wing Crypto ICO Description
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
технология
Wing Crypto Technology
Sorry, detailed technology about Wing is not currently available
черты
Wing Crypto Features
Sorry, detailed features about Wing is not currently available
Wing News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения