ZAP Coin Values ZAP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5801
Рынок: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5801
Активные криптовалюты51.14%
Bitcoin ПоделитьсяZap Crypto Coin Rank 728
Веб-сайт
236,144,465 ZAP
Get Wallet
Zap
Zap valuesUSD Цена $ 0.1276
$ 0.1276
Zap BTC Цена 0.00000228
0.00000228
Zap 24ч $ 1,528,328
$ 1,528,328
Zap Рейтинг Рынка $ 30,141,518
$ 30,141,518
24ч
27 BTC 1 H
-1.73 %
24 H
-8.33 %
7 d
-0.36 %
сегодня Zap цена в долларах США в настоящее время
0.1276
USD, и если он преобразуется в Bitcoin является
0.00000228
BTC. Всего 236,144,465 ZAP в настоящее время распространяются на рынке. Zap цены в настоящее время испытывают изменение -8.33 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Zap торгуется на Crypto Exchanges. Получить Zap's прогресс, добавив его в свой избранное и создание свободного портфолио.
ZAP Диаграммы
Zap Цена Диаграммы
ZAP Диаграммa высокой/низкой цены
Zap Цена Диаграммa высокой/низкой цены
Historical Data
Zap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-27 | $0.8531000 | $0.7992000 | $0.7992000 | $0.7635000 |
| 2017-05-28 | $0.7992000 | $0.8734000 | $0.8734000 | $0.8524000 |
| 2017-05-29 | $0.8734000 | $1.22 | $1.22 | $0.9090000 |
| 2017-05-30 | $1.22 | $1.22 | $1.22 | $1.17 |
| 2017-05-31 | $1.22 | $1.29 | $1.29 | $1.28 |
| 2017-06-01 | $1.29 | $1.36 | $1.36 | $1.35 |
| 2017-06-02 | $1.36 | $1.42 | $1.42 | $1.40 |
| 2017-06-03 | $1.42 | $1.48 | $1.48 | $1.45 |
| 2017-06-04 | $1.54 | $1.50 | $1.54 | $1.50 |
| 2017-06-05 | $1.48 | $1.58 | $1.58 | $1.58 |
| 2017-06-06 | $1.58 | $1.68 | $1.68 | $1.68 |
| 2017-06-07 | $1.68 | $1.88 | $1.88 | $1.57 |
| 2017-06-08 | $1.88 | $2.00 | $2.00 | $1.83 |
| 2017-06-09 | $2.00 | $2.01 | $2.01 | $1.95 |
| 2017-06-10 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2017-06-11 | $2.07 | $0.1784000 | $2.13 | $0.0237900 |
| 2017-06-12 | $0.1784000 | $0.0824 | $0.9033000 | $0.0280300 |
| 2017-06-13 | $0.0824 | $0.1262000 | $0.1356000 | $0.0760 |
| 2017-06-14 | $0.1262000 | $0.0629 | $0.1147000 | $0.0629 |
| 2017-06-15 | $0.0629 | $0.0636 | $0.0806 | $0.0623 |
| 2017-06-16 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2017-06-17 | $0.0654 | $0.0743 | $0.0770 | $0.0684 |
| 2017-06-18 | $0.0743 | $0.0825 | $0.0836 | $0.0711 |
| 2017-06-19 | $0.0825 | $0.0851 | $0.0851 | $0.0785 |
| 2017-06-20 | $0.0851 | $0.0826 | $0.0895 | $0.0826 |
| 2017-06-21 | $0.0826 | $0.0790 | $0.0803 | $0.0790 |
| 2017-06-22 | $0.0790 | $0.0681 | $0.0823 | $0.0456100 |
| 2017-06-23 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2017-06-24 | $0.0678 | $0.0788 | $0.0788 | $0.0648 |
| 2017-06-25 | $0.0788 | $0.0770 | $0.0773 | $0.0765 |
| 2017-06-26 | $0.0770 | $0.0881 | $0.0881 | $0.0612 |
| 2017-06-27 | $0.0881 | $0.0841 | $0.0930 | $0.0751 |
| 2017-06-28 | $0.0841 | $0.0748 | $0.0839 | $0.0748 |
| 2017-06-29 | $0.0800 | $0.1000000 | $0.1000000 | $0.0800 |
| 2017-06-30 | $0.1612000 | $0.0719 | $0.1563000 | $0.0719 |
| 2017-07-01 | $0.1000000 | $0.1170000 | $0.1170000 | $0.1000000 |
| 2017-07-02 | $0.1091000 | $0.1141000 | $0.1243000 | $0.0989 |
| 2017-07-03 | $0.1141000 | $0.1260000 | $0.1260000 | $0.1158000 |
| 2017-07-04 | $0.1260000 | $0.1178000 | $0.1282000 | $0.1178000 |
| 2017-07-05 | $0.1178000 | $0.1183000 | $0.1288000 | $0.1183000 |
| 2017-07-06 | $0.1183000 | $0.1307000 | $0.1438000 | $0.1177000 |
| 2017-07-07 | $0.1307000 | $0.1379000 | $0.1379000 | $0.1132000 |
| 2017-07-08 | $0.1379000 | $0.1308000 | $0.1407000 | $0.1308000 |
| 2017-07-09 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2017-07-10 | $0.1281000 | $0.1285000 | $0.1285000 | $0.1195000 |
| 2017-07-11 | $0.1285000 | $0.2066000 | $0.2066000 | $0.1273000 |
| 2017-07-12 | $0.1180000 | $0.1414000 | $0.2600000 | $0.1180000 |
| 2017-07-13 | $0.1414000 | $0.2000000 | $0.2000000 | $0.1414000 |
| 2017-07-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-07-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-07-16 | $0.2000000 | $0.1409000 | $0.2000000 | $0.1409000 |
| 2017-07-17 | $0.0987 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2017-07-18 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2017-07-19 | $0.1196000 | $0.1164000 | $0.1176000 | $0.1164000 |
| 2017-07-20 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2017-07-21 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2017-07-22 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2017-07-23 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2017-07-24 | $0.1300000 | $0.1300000 | $0.1310000 | $0.1300000 |
| 2017-07-25 | $0.1244000 | $0.0775 | $0.1162000 | $0.0775 |
| 2017-07-26 | $0.0775 | $0.0768 | $0.0768 | $0.0768 |
| 2017-07-27 | $0.0768 | $0.0807 | $0.0807 | $0.0767 |
| 2017-07-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-07-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-07-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-07-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-03 | $0.0775 | $0.0801 | $0.0801 | $0.0801 |
| 2017-08-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-05 | $0.0820 | $0.0930 | $0.0930 | $0.0930 |
| 2017-08-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-07 | $0.0921 | $0.0970 | $0.0970 | $0.0970 |
| 2017-08-08 | $0.0970 | $0.0977 | $0.0977 | $0.0977 |
| 2017-08-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-11 | $0.0976 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2017-08-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-13 | $0.1103000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2017-08-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-08-20 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-08-21 | $0.2033000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2017-08-22 | $0.1202000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2017-08-23 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-08-24 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-08-25 | $0.2159000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2017-08-26 | $0.2182000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2017-08-27 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-08-28 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-08-29 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-08-30 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-08-31 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-09-01 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-09-02 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-09-03 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-09-04 | $0.2306000 | $0.0431000 | $0.2133000 | $0.0431000 |
| 2017-09-05 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-09-06 | $0.0501 | $0.0300000 | $0.0501 | $0.0300000 |
| 2017-09-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-08 | $0.0529 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2017-09-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-10 | $0.0494600 | $0.0427100 | $0.0484500 | $0.0427100 |
| 2017-09-11 | $0.005307 | $0.0047240 | $0.005272 | $0.0047240 |
| 2017-09-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-17 | $0.007694 | $0.007601 | $0.007674 | $0.007601 |
| 2017-09-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-19 | $0.008447 | $0.007894 | $0.0776 | $0.007894 |
| 2017-09-20 | $0.007894 | $0.0359900 | $0.0359900 | $0.006600 |
| 2017-09-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-03 | $0.1422000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2017-11-04 | $0.1797000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2017-11-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-12 | $0.4438000 | $0.2094000 | $1.06 | $0.1176000 |
| 2017-11-13 | $0.2094000 | $0.1367000 | $0.2456000 | $0.0988 |
| 2017-11-14 | $0.1368000 | $0.1648000 | $0.1712000 | $0.1219000 |
| 2017-11-15 | $0.1648000 | $0.1330000 | $0.1819000 | $0.1330000 |
| 2017-11-16 | $0.1315000 | $0.1328000 | $0.1581000 | $0.1235000 |
| 2017-11-17 | $0.1328000 | $0.1617000 | $0.1617000 | $0.0772 |
| 2017-11-18 | $0.1617000 | $0.1089000 | $0.1829000 | $0.0858 |
| 2017-11-19 | $0.1459000 | $0.1418000 | $0.1493000 | $0.1418000 |
| 2017-11-20 | $0.1419000 | $0.0846 | $0.2570000 | $0.0846 |
| 2017-11-21 | $0.1645000 | $0.1171000 | $0.1616000 | $0.1146000 |
| 2017-11-22 | $0.1370000 | $0.1409000 | $0.1447000 | $0.1409000 |
| 2017-11-23 | $0.1249000 | $0.1523000 | $0.1523000 | $0.1130000 |
| 2017-11-24 | $0.1523000 | $0.1359000 | $0.1558000 | $0.1353000 |
| 2017-11-25 | $0.1359000 | $0.1448000 | $0.1451000 | $0.1270000 |
| 2017-11-26 | $0.1127000 | $0.1741000 | $0.1741000 | $0.0470500 |
| 2017-11-27 | $0.1929000 | $0.1901000 | $0.1996000 | $0.0955 |
| 2017-11-28 | $0.1283000 | $0.1399000 | $0.1399000 | $0.1192000 |
| 2017-11-29 | $0.1396000 | $0.1542000 | $0.1542000 | $0.1304000 |
| 2017-11-30 | $0.1543000 | $0.1482000 | $0.1559000 | $0.1101000 |
| 2017-12-01 | $0.1482000 | $0.1207000 | $0.1627000 | $0.1085000 |
| 2017-12-02 | $0.1207000 | $0.1120000 | $0.1375000 | $0.0679 |
| 2017-12-03 | $0.1110000 | $0.1342000 | $0.1342000 | $0.0820 |
| 2017-12-04 | $0.1341000 | $0.0794 | $0.1387000 | $0.0794 |
| 2017-12-05 | $0.0794 | $0.1212000 | $0.1213000 | $0.0649 |
| 2017-12-06 | $0.1212000 | $0.1622000 | $0.1643000 | $0.1100000 |
| 2017-12-07 | $0.1623000 | $0.1517000 | $0.1988000 | $0.1362000 |
| 2017-12-08 | $0.1346000 | $0.1717000 | $0.1717000 | $0.1446000 |
| 2017-12-09 | $0.1634000 | $0.1692000 | $0.1692000 | $0.1484000 |
| 2017-12-10 | $0.1692000 | $0.1054000 | $0.1717000 | $0.1050000 |
| 2017-12-11 | $0.1054000 | $0.1723000 | $0.1906000 | $0.1171000 |
| 2017-12-12 | $0.1724000 | $0.1298000 | $0.1777000 | $0.1283000 |
| 2017-12-13 | $0.1576000 | $0.2167000 | $0.2517000 | $0.1678000 |
| 2017-12-14 | $0.1151000 | $0.1535000 | $0.1629000 | $0.1164000 |
| 2017-12-15 | $0.1535000 | $0.2007000 | $0.2007000 | $0.1056000 |
| 2017-12-16 | $0.2006000 | $0.2184000 | $0.2205000 | $0.1180000 |
| 2017-12-17 | $0.2184000 | $0.1621000 | $0.2153000 | $0.1621000 |
| 2017-12-18 | $0.1621000 | $0.1451000 | $0.2068000 | $0.1290000 |
| 2017-12-19 | $0.1451000 | $0.1386000 | $0.1472000 | $0.1227000 |
| 2017-12-20 | $0.1386000 | $0.1172000 | $0.1302000 | $0.1062000 |
| 2017-12-21 | $0.1172000 | $0.1065000 | $0.1226000 | $0.0630 |
| 2017-12-22 | $0.1065000 | $0.1274000 | $0.1274000 | $0.0851 |
| 2017-12-23 | $0.1274000 | $0.1912000 | $0.2064000 | $0.1055000 |
| 2017-12-24 | $0.1912000 | $0.1445000 | $0.1995000 | $0.1379000 |
| 2017-12-25 | $0.1445000 | $0.1361000 | $0.1466000 | $0.0831 |
| 2017-12-26 | $0.1361000 | $0.1224000 | $0.2034000 | $0.1224000 |
| 2017-12-27 | $0.1224000 | $0.1358000 | $0.1616000 | $0.1002000 |
| 2017-12-28 | $0.1358000 | $0.1512000 | $0.1785000 | $0.1011000 |
| 2017-12-29 | $0.1512000 | $0.1095000 | $0.1667000 | $0.1095000 |
| 2017-12-30 | $0.1095000 | $0.1274000 | $0.1315000 | $0.0954 |
| 2017-12-31 | $0.1275000 | $0.1413000 | $0.1593000 | $0.1366000 |
| 2018-01-01 | $0.1413000 | $0.1769000 | $0.1863000 | $0.1240000 |
| 2018-01-02 | $0.1769000 | $0.1624000 | $0.2604000 | $0.1465000 |
| 2018-01-03 | $0.1624000 | $0.1640000 | $0.1788000 | $0.1411000 |
| 2018-01-04 | $0.1667000 | $0.1529000 | $0.1926000 | $0.1431000 |
| 2018-01-05 | $0.1529000 | $0.3513000 | $0.3581000 | $0.1694000 |
| 2018-01-06 | $0.3630000 | $0.7152000 | $1.25 | $0.2976000 |
| 2018-01-07 | $0.7153000 | $0.6038000 | $0.7062000 | $0.3311000 |
| 2018-01-08 | $0.6491000 | $0.6798000 | $0.6798000 | $0.4274000 |
| 2018-01-09 | $0.6784000 | $0.5530000 | $0.7234000 | $0.4919000 |
| 2018-01-10 | $0.5473000 | $0.6148000 | $0.7221000 | $0.4637000 |
| 2018-01-11 | $0.6149000 | $0.5778000 | $0.6641000 | $0.4594000 |
| 2018-01-12 | $0.5786000 | $0.8958000 | $0.9168000 | $0.5170000 |
| 2018-01-13 | $0.8958000 | $1.07 | $2.13 | $0.8070000 |
| 2018-01-14 | $0.9418000 | $0.9244000 | $1.10 | $0.8837000 |
| 2018-01-15 | $0.9244000 | $0.8184000 | $0.9590000 | $0.7161000 |
| 2018-01-16 | $0.9282000 | $0.5640000 | $0.7876000 | $0.5504000 |
| 2018-01-17 | $0.5639000 | $0.6315000 | $0.9035000 | $0.5427000 |
| 2018-01-18 | $0.6311000 | $0.6358000 | $0.7133000 | $0.5610000 |
| 2018-01-19 | $0.6010000 | $0.5757000 | $0.6603000 | $0.5351000 |
| 2018-01-20 | $0.5757000 | $0.6442000 | $0.6669000 | $0.5612000 |
| 2018-01-21 | $0.6121000 | $0.5027000 | $0.5982000 | $0.4785000 |
| 2018-01-22 | $0.5027000 | $0.4226000 | $0.5620000 | $0.4075000 |
| 2018-01-23 | $0.4211000 | $0.4132000 | $0.5010000 | $0.3788000 |
| 2018-01-24 | $0.4340000 | $0.4021000 | $0.4788000 | $0.2328000 |
| 2018-01-25 | $0.4024000 | $0.3912000 | $0.4080000 | $0.3675000 |
| 2018-01-26 | $0.3912000 | $0.3393000 | $0.4217000 | $0.2876000 |
| 2018-01-27 | $0.3393000 | $0.5149000 | $0.7059000 | $0.3502000 |
| 2018-01-28 | $0.5232000 | $0.4565000 | $0.5579000 | $0.3494000 |
| 2018-01-29 | $0.4565000 | $0.4117000 | $0.4470000 | $0.2835000 |
| 2018-01-30 | $0.4117000 | $0.3840000 | $0.4086000 | $0.3291000 |
| 2018-01-31 | $0.3840000 | $0.3325000 | $0.3886000 | $0.3140000 |
| 2018-02-01 | $0.3617000 | $0.3122000 | $0.4326000 | $0.2926000 |
| 2018-02-02 | $0.3122000 | $0.2676000 | $0.3136000 | $0.2675000 |
| 2018-02-03 | $0.2752000 | $0.3010000 | $0.3010000 | $0.2864000 |
| 2018-02-04 | $0.3072000 | $0.2997000 | $0.3134000 | $0.2647000 |
| 2018-02-05 | $0.2997000 | $0.2276000 | $0.2631000 | $0.1526000 |
| 2018-02-06 | $0.2281000 | $0.2925000 | $0.2925000 | $0.1588000 |
| 2018-02-07 | $0.2925000 | $0.2850000 | $0.3474000 | $0.2434000 |
| 2018-02-08 | $0.2851000 | $0.2961000 | $0.3101000 | $0.2419000 |
| 2018-02-09 | $0.2960000 | $0.3063000 | $0.4554000 | $0.2913000 |
| 2018-02-10 | $0.3063000 | $0.2766000 | $0.3419000 | $0.2342000 |
| 2018-02-11 | $0.2766000 | $0.2816000 | $0.3206000 | $0.2507000 |
| 2018-02-12 | $0.2816000 | $0.2541000 | $0.3115000 | $0.2331000 |
| 2018-02-13 | $0.2541000 | $0.2282000 | $0.2786000 | $0.2239000 |
| 2018-02-14 | $0.2282000 | $0.2564000 | $0.2836000 | $0.1913000 |
| 2018-02-15 | $0.2567000 | $0.2202000 | $0.2960000 | $0.1979000 |
| 2018-02-16 | $0.2202000 | $0.2479000 | $0.2648000 | $0.2054000 |
| 2018-02-17 | $0.2547000 | $0.2824000 | $0.2972000 | $0.2454000 |
| 2018-02-18 | $0.2784000 | $0.2174000 | $0.2614000 | $0.2174000 |
| 2018-02-19 | $0.2174000 | $0.2411000 | $0.3588000 | $0.2304000 |
| 2018-02-20 | $0.2411000 | $0.2364000 | $0.2903000 | $0.2364000 |
| 2018-02-21 | $0.2364000 | $0.2131000 | $0.3138000 | $0.1877000 |
| 2018-02-22 | $0.2131000 | $0.1969000 | $0.2134000 | $0.1829000 |
| 2018-02-23 | $0.1969000 | $0.1937000 | $0.2137000 | $0.1906000 |
| 2018-02-24 | $0.1937000 | $0.2038000 | $0.2038000 | $0.1811000 |
| 2018-02-25 | $0.2040000 | $0.2027000 | $0.2156000 | $0.1898000 |
| 2018-02-26 | $0.2027000 | $0.2649000 | $0.2713000 | $0.1790000 |
| 2018-02-27 | $0.2660000 | $0.2428000 | $0.3577000 | $0.2278000 |
| 2018-02-28 | $0.2428000 | $0.2508000 | $0.3076000 | $0.2369000 |
| 2018-03-01 | $0.2554000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2018-03-02 | $0.2991000 | $0.2598000 | $0.3123000 | $0.2540000 |
| 2018-03-03 | $0.2598000 | $0.3073000 | $0.3422000 | $0.2637000 |
| 2018-03-04 | $0.3092000 | $0.3291000 | $0.3421000 | $0.2769000 |
| 2018-03-05 | $0.3291000 | $0.2835000 | $0.3306000 | $0.2614000 |
| 2018-03-06 | $0.2835000 | $0.2899000 | $0.2899000 | $0.2243000 |
| 2018-03-07 | $0.2480000 | $0.2183000 | $0.2681000 | $0.1977000 |
| 2018-03-08 | $0.2183000 | $0.2379000 | $0.2690000 | $0.1910000 |
| 2018-03-09 | $0.2380000 | $0.2220000 | $0.2498000 | $0.2036000 |
| 2018-03-10 | $0.2220000 | $0.1954000 | $0.2140000 | $0.1926000 |
| 2018-03-11 | $0.1954000 | $0.2503000 | $0.2577000 | $0.2087000 |
| 2018-03-12 | $0.2410000 | $0.2280000 | $0.2706000 | $0.2150000 |
| 2018-03-13 | $0.2280000 | $0.2187000 | $0.2289000 | $0.2089000 |
| 2018-03-14 | $0.2187000 | $0.1955000 | $0.1962000 | $0.1816000 |
| 2018-03-15 | $0.1955000 | $0.1906000 | $0.1988000 | $0.1822000 |
| 2018-03-16 | $0.1906000 | $0.1860000 | $0.2107000 | $0.1823000 |
| 2018-03-17 | $0.1860000 | $0.1808000 | $0.1822000 | $0.1674000 |
| 2018-03-18 | $0.1808000 | $0.1758000 | $0.1954000 | $0.1678000 |
| 2018-03-19 | $0.1758000 | $0.1808000 | $0.1861000 | $0.1681000 |
| 2018-03-20 | $0.1759000 | $0.2043000 | $0.2050000 | $0.1587000 |
| 2018-03-21 | $0.2043000 | $0.1995000 | $0.2055000 | $0.1666000 |
| 2018-03-22 | $0.1995000 | $0.1801000 | $0.1954000 | $0.1516000 |
| 2018-03-23 | $0.1755000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-03-24 | $0.1812000 | $0.1710000 | $0.1845000 | $0.1481000 |
| 2018-03-25 | $0.1634000 | $0.1620000 | $0.1824000 | $0.1525000 |
| 2018-03-26 | $0.1620000 | $0.1661000 | $0.1754000 | $0.1474000 |
| 2018-03-27 | $0.1695000 | $0.1574000 | $0.1624000 | $0.1421000 |
| 2018-03-28 | $0.1459000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2018-03-29 | $0.1598000 | $0.1265000 | $0.1492000 | $0.1024000 |
| 2018-03-30 | $0.1265000 | $0.1214000 | $0.1234000 | $0.1003000 |
| 2018-03-31 | $0.1214000 | $0.1331000 | $0.1382000 | $0.1116000 |
| 2018-04-01 | $0.1331000 | $0.1323000 | $0.1421000 | $0.1259000 |
| 2018-04-02 | $0.1323000 | $0.1280000 | $0.1369000 | $0.1167000 |
| 2018-04-03 | $0.1280000 | $0.1086000 | $0.1442000 | $0.0819 |
| 2018-04-04 | $0.1155000 | $0.1050000 | $0.1197000 | $0.0736 |
| 2018-04-05 | $0.1231000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2018-04-06 | $0.1146000 | $0.0983 | $0.1127000 | $0.0936 |
| 2018-04-07 | $0.1204000 | $0.0720 | $0.1251000 | $0.0720 |
| 2018-04-08 | $0.0770 | $0.0801 | $0.0902 | $0.0489700 |
| 2018-04-09 | $0.0801 | $0.0642 | $0.0997500 | $0.0642 |
| 2018-04-10 | $0.0649 | $0.0831 | $0.0831 | $0.0666 |
| 2018-04-11 | $0.0707 | $0.0648 | $0.0732 | $0.0648 |
| 2018-04-12 | $0.0648 | $0.0864 | $0.0864 | $0.0743 |
| 2018-04-13 | $0.0901 | $0.1006000 | $0.1048000 | $0.0870 |
| 2018-04-14 | $0.1006000 | $0.1199000 | $0.1243000 | $0.1003000 |
| 2018-04-15 | $0.0880 | $0.1068000 | $0.1068000 | $0.0935 |
| 2018-04-16 | $0.1068000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-04-17 | $0.1151000 | $0.0916 | $0.1132000 | $0.0916 |
| 2018-04-18 | $0.1006000 | $0.1012000 | $0.1052000 | $0.0999500 |
| 2018-04-19 | $0.1012000 | $0.0908 | $0.1135000 | $0.0908 |
| 2018-04-20 | $0.1019000 | $0.1519000 | $0.1630000 | $0.1083000 |
| 2018-04-21 | $0.1519000 | $0.1433000 | $0.1754000 | $0.1404000 |
| 2018-04-22 | $0.1211000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-04-23 | $0.1243000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2018-04-24 | $0.1224000 | $0.1583000 | $0.1583000 | $0.1337000 |
| 2018-04-25 | $0.1583000 | $0.1112000 | $0.1544000 | $0.1112000 |
| 2018-04-26 | $0.1297000 | $0.1357000 | $0.1488000 | $0.1357000 |
| 2018-04-27 | $0.1389000 | $0.1287000 | $0.1351000 | $0.1287000 |
| 2018-04-28 | $0.1377000 | $0.1507000 | $0.1634000 | $0.1379000 |
| 2018-04-29 | $0.1332000 | $0.1551000 | $0.1551000 | $0.1344000 |
| 2018-04-30 | $0.1603000 | $0.1554000 | $0.1609000 | $0.1422000 |
| 2018-05-01 | $0.1273000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-05-02 | $0.1503000 | $0.1577000 | $0.1674000 | $0.1467000 |
| 2018-05-03 | $0.1305000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2018-05-04 | $0.1598000 | $0.1742000 | $0.1748000 | $0.1591000 |
| 2018-05-05 | $0.1721000 | $0.1718000 | $0.1817000 | $0.1674000 |
| 2018-05-06 | $0.1696000 | $0.1743000 | $0.1800000 | $0.1490000 |
| 2018-05-07 | $0.1743000 | $0.1667000 | $0.1757000 | $0.1324000 |
| 2018-05-08 | $0.1604000 | $0.1652000 | $0.1722000 | $0.1436000 |
| 2018-05-09 | $0.1650000 | $0.1682000 | $0.1751000 | $0.1585000 |
| 2018-05-10 | $0.1731000 | $0.1688000 | $0.1695000 | $0.1509000 |
| 2018-05-11 | $0.1711000 | $0.1492000 | $0.1595000 | $0.1432000 |
| 2018-05-12 | $0.1495000 | $0.1491000 | $0.1511000 | $0.1396000 |
| 2018-05-13 | $0.1483000 | $0.1496000 | $0.1610000 | $0.1351000 |
| 2018-05-14 | $0.1496000 | $0.1422000 | $0.1552000 | $0.1358000 |
| 2018-05-15 | $0.1422000 | $0.1308000 | $0.1433000 | $0.1202000 |
| 2018-05-16 | $0.1058000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-05-17 | $0.1068000 | $0.1011000 | $0.1011000 | $0.1010000 |
| 2018-05-18 | $0.1011000 | $0.1041000 | $0.1049000 | $0.1041000 |
| 2018-05-19 | $0.1041000 | $0.1047000 | $0.2784000 | $0.1045000 |
| 2018-05-20 | $0.1137000 | $0.1250000 | $0.1264000 | $0.1174000 |
| 2018-05-21 | $0.1271000 | $0.1446000 | $0.1446000 | $0.1193000 |
| 2018-05-22 | $0.1446000 | $0.1293000 | $0.1392000 | $0.1216000 |
| 2018-05-23 | $0.1292000 | $0.1099000 | $0.1236000 | $0.0980 |
| 2018-05-24 | $0.1099000 | $0.1079000 | $0.1151000 | $0.1009000 |
| 2018-05-25 | $0.1080000 | $0.1019000 | $0.1109000 | $0.0999500 |
| 2018-05-26 | $0.1014000 | $0.1038000 | $0.1072000 | $0.0979 |
| 2018-05-27 | $0.2343000 | $0.0798 | $0.2279000 | $0.0798 |
| 2018-05-28 | $0.0741 | $0.0884 | $0.0884 | $0.0666 |
| 2018-05-29 | $0.0884 | $0.5609000 | $0.5609000 | $0.0737 |
| 2018-05-30 | $0.0837 | $0.0872 | $0.0945 | $0.0788 |
| 2018-05-31 | $0.0907 | $0.0915 | $0.1040000 | $0.0825 |
| 2018-06-01 | $0.0915 | $0.0913 | $0.0954 | $0.0900 |
| 2018-06-02 | $0.0945 | $0.1006000 | $0.1161000 | $0.0929 |
| 2018-06-03 | $0.1006000 | $0.1119000 | $0.1223000 | $0.0960 |
| 2018-06-04 | $0.1125000 | $0.1187000 | $0.1224000 | $0.1048000 |
| 2018-06-05 | $0.1129000 | $0.1066000 | $0.1174000 | $0.1043000 |
| 2018-06-06 | $0.0797 | $0.0797 | $0.0800 | $0.0795 |
| 2018-06-07 | $0.0984 | $0.1001000 | $0.1066000 | $0.0894 |
| 2018-06-08 | $0.0786 | $0.0780 | $0.0780 | $0.0779 |
| 2018-06-09 | $0.0963 | $0.0901 | $0.0949 | $0.0866 |
| 2018-06-10 | $0.0772 | $0.0630 | $0.0683 | $0.0630 |
| 2018-06-11 | $0.0630 | $0.0641 | $0.0641 | $0.0637 |
| 2018-06-12 | $0.0741 | $0.0719 | $0.0735 | $0.0673 |
| 2018-06-13 | $0.0593 | $0.0714 | $0.0715 | $0.0572 |
| 2018-06-14 | $0.0714 | $0.0673 | $0.0780 | $0.0673 |
| 2018-06-15 | $0.0673 | $0.0987 | $0.0987 | $0.0610 |
| 2018-06-16 | $0.0987 | $0.0531 | $0.1007000 | $0.0530 |
| 2018-06-17 | $0.0531 | $0.0569 | $0.0611 | $0.0523 |
| 2018-06-18 | $0.0569 | $0.0564 | $0.0660 | $0.0466200 |
| 2018-06-19 | $0.0564 | $0.0589 | $0.2692000 | $0.0565 |
| 2018-06-20 | $0.0589 | $0.0588 | $0.1729000 | $0.0503 |
| 2018-06-21 | $0.0588 | $0.0515 | $0.0576 | $0.0428100 |
| 2018-06-22 | $0.0514 | $0.0416500 | $0.0470500 | $0.0416500 |
| 2018-06-23 | $0.0416500 | $0.0436700 | $0.0502 | $0.0336100 |
| 2018-06-24 | $0.0436700 | $0.0398300 | $0.0429300 | $0.0326400 |
| 2018-06-25 | $0.0398300 | $0.0390900 | $0.0422100 | $0.0353300 |
| 2018-06-26 | $0.0390900 | $0.0343200 | $0.0411100 | $0.0341100 |
| 2018-06-27 | $0.0390500 | $0.0377700 | $0.0413300 | $0.0368500 |
| 2018-06-28 | $0.0380800 | $0.0345300 | $0.0440500 | $0.0345300 |
| 2018-06-29 | $0.0345300 | $0.0337700 | $0.0420400 | $0.0327300 |
| 2018-06-30 | $0.0337700 | $0.0385900 | $0.0431700 | $0.0351800 |
| 2018-07-01 | $0.0385900 | $0.0391400 | $0.0391400 | $0.0356100 |
| 2018-07-02 | $0.0402100 | $0.0441900 | $0.0455800 | $0.0410800 |
| 2018-07-03 | $0.0442700 | $0.0448500 | $0.0467400 | $0.0425100 |
| 2018-07-04 | $0.0447800 | $0.0438900 | $0.0454100 | $0.0387500 |
| 2018-07-05 | $0.0438900 | $0.0436500 | $0.0440400 | $0.0375100 |
| 2018-07-06 | $0.0436500 | $0.0433100 | $0.0441000 | $0.0402700 |
| 2018-07-07 | $0.0440300 | $0.0363100 | $0.0508 | $0.0363100 |
| 2018-07-08 | $0.0406200 | $0.0433300 | $0.0549 | $0.0402400 |
| 2018-07-09 | $0.0433300 | $0.0436100 | $0.0464800 | $0.0424100 |
| 2018-07-10 | $0.0436100 | $0.0397300 | $0.0419400 | $0.0393500 |
| 2018-07-11 | $0.0386000 | $0.0360900 | $0.0466500 | $0.0360900 |
| 2018-07-12 | $0.0412400 | $0.0384600 | $0.0422700 | $0.0378300 |
| 2018-07-13 | $0.0384600 | $0.0369400 | $0.0507 | $0.0369400 |
| 2018-07-14 | $0.0387100 | $0.0431100 | $0.0431100 | $0.0388200 |
| 2018-07-15 | $0.0431100 | $0.0446500 | $0.0478800 | $0.0446500 |
| 2018-07-16 | $0.0445500 | $0.0476600 | $0.0568 | $0.0439500 |
| 2018-07-17 | $0.0476600 | $0.0540 | $0.0561 | $0.0499700 |
| 2018-07-18 | $0.0508 | $0.0487200 | $0.0564 | $0.0487200 |
| 2018-07-19 | $0.0569 | $0.0542 | $0.0577 | $0.0542 |
| 2018-07-20 | $0.0542 | $0.0489900 | $0.0544 | $0.0489900 |
| 2018-07-21 | $0.0489900 | $0.0496200 | $0.0512 | $0.0492500 |
| 2018-07-22 | $0.0496200 | $0.0485400 | $0.0503 | $0.0485400 |
| 2018-07-23 | $0.0485400 | $0.0457700 | $0.0509 | $0.0457700 |
| 2018-07-24 | $0.0530 | $0.0477500 | $0.0565 | $0.0391700 |
| 2018-07-25 | $0.0477400 | $0.0474600 | $0.0479300 | $0.0449100 |
| 2018-07-26 | $0.0459200 | $0.0483400 | $0.0483400 | $0.0420700 |
| 2018-07-27 | $0.0346500 | $0.0383200 | $0.0394400 | $0.0352300 |
| 2018-07-28 | $0.0383200 | $0.0375200 | $0.0395000 | $0.0328100 |
| 2018-07-29 | $0.0375200 | $0.0324000 | $0.0396500 | $0.0324000 |
| 2018-07-30 | $0.0324000 | $0.0334700 | $0.0347900 | $0.0297700 |
| 2018-07-31 | $0.0365500 | $0.0311000 | $0.0345800 | $0.0303200 |
| 2018-08-01 | $0.0316600 | $0.0301300 | $0.0307800 | $0.0273000 |
| 2018-08-02 | $0.0301300 | $0.0314600 | $0.0314600 | $0.0274800 |
| 2018-08-03 | $0.0371800 | $0.0374600 | $0.0374600 | $0.0319000 |
| 2018-08-04 | $0.0339900 | $0.0261200 | $0.0331200 | $0.0261200 |
| 2018-08-05 | $0.0261200 | $0.0267700 | $0.0293400 | $0.0257800 |
| 2018-08-06 | $0.0262000 | $0.0262600 | $0.0309800 | $0.0257700 |
| 2018-08-07 | $0.0262600 | $0.0282400 | $0.0289100 | $0.0248800 |
| 2018-08-08 | $0.0290600 | $0.0219400 | $0.0273400 | $0.0219400 |
| 2018-08-09 | $0.0214300 | $0.0235600 | $0.0248000 | $0.0206100 |
| 2018-08-10 | $0.0235600 | $0.0216000 | $0.0240000 | $0.0196900 |
| 2018-08-11 | $0.0189000 | $0.0233100 | $0.0233100 | $0.0181300 |
| 2018-08-12 | $0.0200400 | $0.0192200 | $0.0221300 | $0.0192200 |
| 2018-08-13 | $0.0192200 | $0.0192300 | $0.0231700 | $0.0189800 |
| 2018-08-14 | $0.0198500 | $0.0171700 | $0.0203900 | $0.0171700 |
| 2018-08-15 | $0.0171700 | $0.0173500 | $0.0206100 | $0.0153600 |
| 2018-08-16 | $0.0188900 | $0.0164400 | $0.0201700 | $0.0139100 |
| 2018-08-17 | $0.0177000 | $0.0173100 | $0.0195900 | $0.0173100 |
| 2018-08-18 | $0.0173100 | $0.0167200 | $0.0216100 | $0.0160700 |
| 2018-08-19 | $0.0167200 | $0.0178300 | $0.0219600 | $0.0169900 |
| 2018-08-20 | $0.0178300 | $0.0160900 | $0.0177100 | $0.0160900 |
| 2018-08-21 | $0.0168700 | $0.0168800 | $0.0187600 | $0.0156400 |
| 2018-08-22 | $0.0167000 | $0.0174400 | $0.0174700 | $0.0160600 |
| 2018-08-23 | $0.0175100 | $0.0154300 | $0.0179800 | $0.0154300 |
| 2018-08-24 | $0.0187000 | $0.0164200 | $0.0206200 | $0.0153300 |
| 2018-08-25 | $0.0164200 | $0.0154000 | $0.0162000 | $0.0154000 |
| 2018-08-26 | $0.0161300 | $0.0178100 | $0.0209000 | $0.0151900 |
| 2018-08-27 | $0.0153900 | $0.0176300 | $0.0195300 | $0.0161600 |
| 2018-08-28 | $0.0209600 | $0.0183700 | $0.0223400 | $0.0168800 |
| 2018-08-29 | $0.0180900 | $0.0178700 | $0.0210400 | $0.0157300 |
| 2018-08-30 | $0.0178700 | $0.0167100 | $0.0207400 | $0.0162500 |
| 2018-08-31 | $0.0167100 | $0.0155800 | $0.0165600 | $0.0155500 |
| 2018-09-01 | $0.0155800 | $0.0174300 | $0.0191100 | $0.0163300 |
| 2018-09-02 | $0.0174300 | $0.0160800 | $0.0215400 | $0.0160800 |
| 2018-09-03 | $0.0160800 | $0.0159800 | $0.0176300 | $0.0157500 |
| 2018-09-04 | $0.0159800 | $0.0173100 | $0.0173700 | $0.0157700 |
| 2018-09-05 | $0.0148100 | $0.0140100 | $0.0140100 | $0.0120700 |
| 2018-09-06 | $0.0139000 | $0.0131700 | $0.0168200 | $0.0126900 |
| 2018-09-07 | $0.0131800 | $0.0139600 | $0.0139600 | $0.0123500 |
| 2018-09-08 | $0.0139600 | $0.0117500 | $0.0144200 | $0.0109800 |
| 2018-09-09 | $0.0117500 | $0.0109600 | $0.0129000 | $0.0108600 |
| 2018-09-10 | $0.0109600 | $0.0102300 | $0.0110200 | $0.0102300 |
| 2018-09-11 | $0.0102300 | $0.0112400 | $0.0115200 | $0.008591 |
| 2018-09-12 | $0.0112400 | $0.0120600 | $0.0120800 | $0.0102500 |
| 2018-09-13 | $0.0120600 | $0.0118900 | $0.0139200 | $0.0118900 |
| 2018-09-14 | $0.0118900 | $0.0131400 | $0.0131400 | $0.0117600 |
| 2018-09-15 | $0.0131400 | $0.0144900 | $0.0145600 | $0.0123400 |
| 2018-09-16 | $0.0144900 | $0.0145100 | $0.0145100 | $0.0143700 |
| 2018-09-17 | $0.0145100 | $0.0131500 | $0.0135300 | $0.0109800 |
| 2018-09-18 | $0.0131500 | $0.0141500 | $0.0145700 | $0.0119000 |
| 2018-09-19 | $0.0141500 | $0.0154000 | $0.0154000 | $0.0142400 |
| 2018-09-20 | $0.0154000 | $0.0173100 | $0.0173100 | $0.0165000 |
| 2018-09-21 | $0.0173100 | $0.0179800 | $0.0289800 | $0.0169700 |
| 2018-09-22 | $0.0168400 | $0.0162500 | $0.0201500 | $0.0160500 |
| 2018-09-23 | $0.0174800 | $0.0140100 | $0.0177500 | $0.0139900 |
| 2018-09-24 | $0.0140100 | $0.0113700 | $0.0131700 | $0.0105500 |
| 2018-09-25 | $0.0113700 | $0.0129300 | $0.0129300 | $0.0109400 |
| 2018-09-26 | $0.0129300 | $0.0113500 | $0.0126400 | $0.0113500 |
| 2018-09-27 | $0.0113500 | $0.0129200 | $0.0135200 | $0.0121400 |
| 2018-09-28 | $0.0129200 | $0.0117900 | $0.0125000 | $0.0117900 |
| 2018-09-29 | $0.0117900 | $0.0132100 | $0.0136700 | $0.0123100 |
| 2018-09-30 | $0.0132100 | $0.0137500 | $0.0137500 | $0.0132600 |
| 2018-10-01 | $0.0137500 | $0.0139900 | $0.0139900 | $0.0136500 |
| 2018-10-02 | $0.0139900 | $0.0135200 | $0.0136800 | $0.0135200 |
| 2018-10-03 | $0.0135300 | $0.0133500 | $0.0133500 | $0.0132000 |
| 2018-10-04 | $0.0133500 | $0.0111300 | $0.0134600 | $0.0111100 |
| 2018-10-05 | $0.0111300 | $0.0138300 | $0.0138300 | $0.0114400 |
| 2018-10-06 | $0.0138300 | $0.0136600 | $0.0137800 | $0.0136300 |
| 2018-10-07 | $0.0136600 | $0.0137400 | $0.0138600 | $0.0137200 |
| 2018-10-08 | $0.0137400 | $0.0144700 | $0.0144700 | $0.0139400 |
| 2018-10-09 | $0.0144700 | $0.0140800 | $0.0143500 | $0.0140800 |
| 2018-10-10 | $0.0140800 | $0.0142100 | $0.0142100 | $0.0139400 |
| 2018-10-11 | $0.0142100 | $0.0124100 | $0.0132900 | $0.0119800 |
| 2018-10-12 | $0.0142800 | $0.0156300 | $0.0158100 | $0.0137500 |
| 2018-10-13 | $0.0131900 | $0.0141700 | $0.0141700 | $0.005985 |
| 2018-10-14 | $0.0141700 | $0.0139200 | $0.0139200 | $0.0137700 |
| 2018-10-15 | $0.0167000 | $0.0171900 | $0.0187100 | $0.0144800 |
| 2018-10-16 | $0.0153700 | $0.0181000 | $0.0181000 | $0.0153300 |
| 2018-10-17 | $0.0181000 | $0.0176500 | $0.0200500 | $0.0156300 |
| 2018-10-18 | $0.0176500 | $0.0195800 | $0.0195800 | $0.0154300 |
| 2018-10-19 | $0.0195800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-10-20 | $0.0196200 | $0.0174500 | $0.0198300 | $0.0174500 |
| 2018-10-21 | $0.0185000 | $0.0183600 | $0.0188800 | $0.0173800 |
| 2018-10-22 | $0.0183600 | $0.0164000 | $0.0206800 | $0.0162700 |
| 2018-10-23 | $0.0164100 | $0.0155300 | $0.0179900 | $0.0144300 |
| 2018-10-24 | $0.0203500 | $0.0149800 | $0.0202700 | $0.0149800 |
| 2018-10-25 | $0.0143800 | $0.0161600 | $0.0161600 | $0.0142200 |
| 2018-10-26 | $0.0148500 | $0.0143600 | $0.0162700 | $0.0143600 |
| 2018-10-27 | $0.0143600 | $0.0174400 | $0.0174400 | $0.0143000 |
| 2018-10-28 | $0.0174400 | $0.0226100 | $0.0374600 | $0.0175200 |
| 2018-10-29 | $0.0226100 | $0.0238900 | $0.0273400 | $0.0215200 |
| 2018-10-30 | $0.0238900 | $0.0196200 | $0.0412000 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0213100 | $0.0232900 | $0.0197900 |
| 2018-11-01 | $0.0213100 | $0.0243600 | $0.0243600 | $0.0187600 |
| 2018-11-02 | $0.0243600 | $0.0235000 | $0.0296100 | $0.0235000 |
| 2018-11-03 | $0.0235000 | $0.0212000 | $0.0239200 | $0.0209400 |
| 2018-11-04 | $0.0212000 | $0.0231600 | $0.0235000 | $0.0215300 |
| 2018-11-05 | $0.0231600 | $0.0226900 | $0.0229800 | $0.0220000 |
| 2018-11-06 | $0.0226900 | $0.0204400 | $0.0237600 | $0.0177000 |
| 2018-11-07 | $0.0204400 | $0.0210800 | $0.0216200 | $0.0196000 |
| 2018-11-08 | $0.0210800 | $0.0217600 | $0.0217600 | $0.0204300 |
| 2018-11-09 | $0.0217600 | $0.0191400 | $0.0215700 | $0.0191400 |
| 2018-11-10 | $0.0191400 | $0.0185000 | $0.0208700 | $0.0185000 |
| 2018-11-11 | $0.0185000 | $0.0199800 | $0.0199800 | $0.0184800 |
| 2018-11-12 | $0.0199800 | $0.0199600 | $0.0206200 | $0.0188900 |
| 2018-11-13 | $0.0199600 | $0.0188900 | $0.0198400 | $0.0179600 |
| 2018-11-14 | $0.0188900 | $0.0155300 | $0.0238100 | $0.0146200 |
| 2018-11-15 | $0.0155300 | $0.0149900 | $0.0161200 | $0.0140100 |
| 2018-11-16 | $0.0150000 | $0.0126800 | $0.0148800 | $0.0124100 |
| 2018-11-17 | $0.0126800 | $0.0127000 | $0.0132100 | $0.0126300 |
| 2018-11-18 | $0.0127000 | $0.0145000 | $0.0145000 | $0.0129400 |
| 2018-11-19 | $0.0145100 | $0.0120500 | $0.0123000 | $0.0120500 |
| 2018-11-20 | $0.0120500 | $0.0106600 | $0.0116200 | $0.009662 |
| 2018-11-21 | $0.0106600 | $0.0106900 | $0.0120800 | $0.0106900 |
| 2018-11-22 | $0.0106900 | $0.009187 | $0.009774 | $0.009125 |
| 2018-11-23 | $0.009187 | $0.009672 | $0.0119700 | $0.008278 |
| 2018-11-24 | $0.009672 | $0.009606 | $0.009606 | $0.008840 |
| 2018-11-25 | $0.008017 | $0.008409 | $0.009530 | $0.007608 |
| 2018-11-26 | $0.0099180 | $0.007675 | $0.009254 | $0.007523 |
| 2018-11-27 | $0.007677 | $0.008176 | $0.008187 | $0.007768 |
| 2018-11-28 | $0.007952 | $0.008996 | $0.009295 | $0.008570 |
| 2018-11-29 | $0.009142 | $0.008752 | $0.008752 | $0.008071 |
| 2018-11-30 | $0.008752 | $0.008409 | $0.008409 | $0.008398 |
| 2018-12-01 | $0.008409 | $0.008022 | $0.008828 | $0.008022 |
| 2018-12-02 | $0.008022 | $0.007850 | $0.008825 | $0.007850 |
| 2018-12-03 | $0.008578 | $0.008517 | $0.009640 | $0.007394 |
| 2018-12-04 | $0.008258 | $0.009895 | $0.009895 | $0.008379 |
| 2018-12-05 | $0.009895 | $0.009598 | $0.009598 | $0.009151 |
| 2018-12-06 | $0.009598 | $0.007786 | $0.008546 | $0.007732 |
| 2018-12-07 | $0.007786 | $0.007629 | $0.009043 | $0.007620 |
| 2018-12-08 | $0.007629 | $0.007663 | $0.007690 | $0.007205 |
| 2018-12-09 | $0.007407 | $0.007509 | $0.008695 | $0.007186 |
| 2018-12-10 | $0.007912 | $0.007728 | $0.007728 | $0.007601 |
| 2018-12-11 | $0.007281 | $0.007448 | $0.007448 | $0.007142 |
| 2018-12-12 | $0.007264 | $0.007930 | $0.007975 | $0.007405 |
| 2018-12-13 | $0.007930 | $0.007283 | $0.007568 | $0.007067 |
| 2018-12-14 | $0.007073 | $0.006956 | $0.007086 | $0.006827 |
| 2018-12-15 | $0.006989 | $0.007015 | $0.007015 | $0.006756 |
| 2018-12-16 | $0.007015 | $0.006966 | $0.007064 | $0.006836 |
| 2018-12-17 | $0.007164 | $0.008131 | $0.0105100 | $0.007855 |
| 2018-12-18 | $0.008131 | $0.008062 | $0.008728 | $0.008062 |
| 2018-12-19 | $0.008138 | $0.008071 | $0.008183 | $0.007735 |
| 2018-12-20 | $0.007779 | $0.009664 | $0.009664 | $0.009000 |
| 2018-12-21 | $0.009664 | $0.009423 | $0.0109100 | $0.008580 |
| 2018-12-22 | $0.008733 | $0.009223 | $0.009223 | $0.009061 |
| 2018-12-23 | $0.0101900 | $0.009275 | $0.0113300 | $0.009051 |
| 2018-12-24 | $0.009275 | $0.0100900 | $0.0100900 | $0.008466 |
| 2018-12-25 | $0.0100400 | $0.009510 | $0.009664 | $0.008858 |
| 2018-12-26 | $0.009379 | $0.0107900 | $0.0107900 | $0.009495 |
| 2018-12-27 | $0.0107900 | $0.009711 | $0.009711 | $0.009501 |
| 2018-12-28 | $0.009711 | $0.0112100 | $0.0121300 | $0.0102400 |
| 2018-12-29 | $0.0112100 | $0.0109300 | $0.0150100 | $0.0099680 |
| 2018-12-30 | $0.0109300 | $0.0111400 | $0.0112500 | $0.0105400 |
| 2018-12-31 | $0.0111400 | $0.0124300 | $0.0147000 | $0.0105200 |
| 2019-01-01 | $0.0124300 | $0.0118600 | $0.0132800 | $0.0104900 |
| 2019-01-02 | $0.0118600 | $0.0141200 | $0.0141200 | $0.0113800 |
| 2019-01-03 | $0.0126000 | $0.0124700 | $0.0130400 | $0.0121200 |
| 2019-01-04 | $0.0128100 | $0.0143200 | $0.0143200 | $0.0126700 |
| 2019-01-05 | $0.0143200 | $0.0187200 | $0.0187300 | $0.0133100 |
| 2019-01-06 | $0.0187200 | $0.0190000 | $0.0190000 | $0.0119000 |
| 2019-01-07 | $0.0190000 | $0.0182400 | $0.0182400 | $0.0125200 |
| 2019-01-08 | $0.0182400 | $0.0117100 | $0.0181200 | $0.0117100 |
| 2019-01-09 | $0.0113900 | $0.0121500 | $0.0121500 | $0.0113800 |
| 2019-01-10 | $0.0121500 | $0.0101200 | $0.0113700 | $0.0101200 |
| 2019-01-11 | $0.0101200 | $0.0101600 | $0.0106800 | $0.0099070 |
| 2019-01-12 | $0.0101600 | $0.0109900 | $0.0113200 | $0.0101100 |
| 2019-01-13 | $0.0109900 | $0.0099080 | $0.0106500 | $0.009588 |
| 2019-01-14 | $0.009511 | $0.0155000 | $0.0155000 | $0.0104800 |
| 2019-01-15 | $0.0155000 | $0.0145100 | $0.0145100 | $0.0144500 |
| 2019-01-16 | $0.0145100 | $0.0115900 | $0.0147400 | $0.0115900 |
| 2019-01-17 | $0.0120300 | $0.0117900 | $0.0125300 | $0.0117900 |
| 2019-01-18 | $0.0117900 | $0.0120400 | $0.0120400 | $0.0116700 |
| 2019-01-19 | $0.0120400 | $0.0134300 | $0.0134300 | $0.0123100 |
| 2019-01-20 | $0.0141700 | $0.009710 | $0.0134400 | $0.009710 |
| 2019-01-21 | $0.009710 | $0.0147900 | $0.0147900 | $0.009338 |
| 2019-01-22 | $0.0147900 | $0.0104800 | $0.0150900 | $0.0103800 |
| 2019-01-23 | $0.0100900 | $0.0103600 | $0.0107200 | $0.0100000 |
| 2019-01-24 | $0.0141600 | $0.0118500 | $0.0153000 | $0.0118500 |
| 2019-01-25 | $0.0111600 | $0.0107500 | $0.0111100 | $0.0107500 |
| 2019-01-26 | $0.0107500 | $0.0107900 | $0.0115100 | $0.009711 |
| 2019-01-27 | $0.0107900 | $0.0117600 | $0.0117600 | $0.0103400 |
| 2019-01-28 | $0.0117600 | $0.0117400 | $0.0117400 | $0.0114000 |
| 2019-01-29 | $0.009817 | $0.008684 | $0.0129700 | $0.006421 |
| 2019-01-30 | $0.008684 | $0.006989 | $0.009039 | $0.0029440 |
| 2019-01-31 | $0.006989 | $0.006552 | $0.006916 | $0.005099 |
| 2019-02-01 | $0.006552 | $0.0049550 | $0.006561 | $0.0049550 |
| 2019-02-02 | $0.0049550 | $0.005839 | $0.006505 | $0.005106 |
| 2019-02-03 | $0.005839 | $0.006861 | $0.006861 | $0.005478 |
| 2019-02-04 | $0.006861 | $0.0112600 | $0.0137800 | $0.006842 |
| 2019-02-05 | $0.0112600 | $0.007635 | $0.0112600 | $0.007635 |
| 2019-02-06 | $0.007635 | $0.008527 | $0.008883 | $0.007461 |
| 2019-02-07 | $0.008527 | $0.0112300 | $0.0112500 | $0.007343 |
| 2019-02-08 | $0.008101 | $0.008052 | $0.008784 | $0.008052 |
| 2019-02-09 | $0.008400 | $0.0144800 | $0.0144800 | $0.008398 |
| 2019-02-10 | $0.009496 | $0.0103200 | $0.0110600 | $0.009581 |
| 2019-02-11 | $0.0103200 | $0.009751 | $0.0104700 | $0.009751 |
| 2019-02-12 | $0.0146400 | $0.009796 | $0.0148600 | $0.008989 |
| 2019-02-13 | $0.009796 | $0.008151 | $0.0110400 | $0.008151 |
| 2019-02-14 | $0.008151 | $0.008086 | $0.008086 | $0.007850 |
| 2019-02-15 | $0.008254 | $0.007546 | $0.008265 | $0.007546 |
| 2019-02-16 | $0.008108 | $0.009132 | $0.0101300 | $0.007693 |
| 2019-02-17 | $0.009132 | $0.008380 | $0.0099490 | $0.008380 |
| 2019-02-18 | $0.008076 | $0.008216 | $0.008803 | $0.007473 |
| 2019-02-19 | $0.008216 | $0.0108700 | $0.0117700 | $0.007613 |
| 2019-02-20 | $0.007721 | $0.0104400 | $0.0119400 | $0.007979 |
| 2019-02-21 | $0.0104400 | $0.008411 | $0.0102400 | $0.008076 |
| 2019-02-22 | $0.008411 | $0.0111100 | $0.0119200 | $0.008296 |
| 2019-02-23 | $0.0111100 | $0.0103900 | $0.0124400 | $0.0103500 |
| 2019-02-24 | $0.0103700 | $0.009240 | $0.0099950 | $0.008373 |
| 2019-02-25 | $0.009101 | $0.008808 | $0.0108500 | $0.008131 |
| 2019-02-26 | $0.008808 | $0.009117 | $0.009172 | $0.008355 |
| 2019-02-27 | $0.009117 | $0.007923 | $0.009039 | $0.007164 |
| 2019-02-28 | $0.007923 | $0.008285 | $0.008423 | $0.007395 |
| 2019-03-01 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-03-02 | $0.008277 | $0.008494 | $0.009268 | $0.008134 |
| 2019-03-03 | $0.008494 | $0.008035 | $0.008329 | $0.008020 |
| 2019-03-04 | $0.008035 | $0.007937 | $0.008027 | $0.007429 |
| 2019-03-05 | $0.007937 | $0.008296 | $0.008694 | $0.008296 |
| 2019-03-06 | $0.008296 | $0.008790 | $0.008790 | $0.007815 |
| 2019-03-07 | $0.008790 | $0.0116500 | $0.0116500 | $0.008351 |
| 2019-03-08 | $0.0116500 | $0.009120 | $0.0123700 | $0.008895 |
| 2019-03-09 | $0.009120 | $0.0120400 | $0.0179600 | $0.008849 |
| 2019-03-10 | $0.0120400 | $0.0116600 | $0.0140000 | $0.009675 |
| 2019-03-11 | $0.0116600 | $0.0112400 | $0.0118500 | $0.0101800 |
| 2019-03-12 | $0.0112400 | $0.0117800 | $0.0129600 | $0.0104900 |
| 2019-03-13 | $0.0117800 | $0.0116800 | $0.0116800 | $0.0104900 |
| 2019-03-14 | $0.0116800 | $0.0112400 | $0.0116700 | $0.0111200 |
| 2019-03-15 | $0.0112400 | $0.0110100 | $0.0123400 | $0.0110100 |
| 2019-03-16 | $0.0110100 | $0.0117100 | $0.0120100 | $0.0111300 |
| 2019-03-17 | $0.0111100 | $0.0115900 | $0.0117500 | $0.0109900 |
| 2019-03-18 | $0.0115500 | $0.0114100 | $0.0115300 | $0.0114100 |
| 2019-03-19 | $0.0114100 | $0.0153400 | $0.0174300 | $0.0114900 |
| 2019-03-20 | $0.0153400 | $0.0166900 | $0.0166900 | $0.0142200 |
| 2019-03-21 | $0.0166900 | $0.0148600 | $0.0171800 | $0.0142000 |
| 2019-03-22 | $0.0148600 | $0.0157300 | $0.0177800 | $0.0149800 |
| 2019-03-23 | $0.0157300 | $0.0139100 | $0.0160700 | $0.0139100 |
| 2019-03-24 | $0.0139100 | $0.0135900 | $0.0146000 | $0.0135700 |
| 2019-03-25 | $0.0135900 | $0.0158300 | $0.0158300 | $0.0133500 |
| 2019-03-26 | $0.0158300 | $0.0151200 | $0.0158700 | $0.0141000 |
| 2019-03-27 | $0.0151200 | $0.0155000 | $0.0173000 | $0.0155000 |
| 2019-03-28 | $0.0155000 | $0.0169700 | $0.0169700 | $0.0147800 |
| 2019-03-29 | $0.0169700 | $0.0184100 | $0.0191800 | $0.0174700 |
| 2019-03-30 | $0.0184100 | $0.0162100 | $0.0185600 | $0.0160200 |
| 2019-03-31 | $0.0162100 | $0.0164500 | $0.0164500 | $0.0161100 |
| 2019-04-01 | $0.0164500 | $0.0133800 | $0.0163800 | $0.0133800 |
| 2019-04-02 | $0.0133800 | $0.0150800 | $0.0174500 | $0.0138500 |
| 2019-04-03 | $0.0150800 | $0.0169900 | $0.0192100 | $0.0145700 |
| 2019-04-04 | $0.0174700 | $0.0172000 | $0.0173400 | $0.0157700 |
| 2019-04-05 | $0.0172000 | $0.0165000 | $0.0176700 | $0.0161500 |
| 2019-04-06 | $0.0165000 | $0.0166900 | $0.0182100 | $0.0165400 |
| 2019-04-07 | $0.0166900 | $0.0169000 | $0.0182000 | $0.0169000 |
| 2019-04-08 | $0.0180000 | $0.0170300 | $0.0185600 | $0.0167300 |
| 2019-04-09 | $0.0166800 | $0.0162300 | $0.0174800 | $0.0150800 |
| 2019-04-10 | $0.0156100 | $0.0156800 | $0.0157000 | $0.0141900 |
| 2019-04-11 | $0.0142000 | $0.0145900 | $0.0154000 | $0.0134800 |
| 2019-04-12 | $0.0145900 | $0.0138700 | $0.0146900 | $0.0137700 |
| 2019-04-13 | $0.0142600 | $0.0142100 | $0.0142600 | $0.0142100 |
| 2019-04-14 | $0.0142100 | $0.0177600 | $0.0237200 | $0.0145700 |
| 2019-04-15 | $0.0177600 | $0.0136600 | $0.0177900 | $0.0126800 |
| 2019-04-16 | $0.0136600 | $0.0145100 | $0.0147200 | $0.0132300 |
| 2019-04-17 | $0.0145100 | $0.0138500 | $0.0145200 | $0.0134400 |
| 2019-04-18 | $0.0138500 | $0.0138500 | $0.0144800 | $0.0138500 |
| 2019-04-19 | $0.0138500 | $0.0148200 | $0.0148200 | $0.0138200 |
| 2019-04-20 | $0.0148200 | $0.0150300 | $0.0176700 | $0.0147100 |
| 2019-04-21 | $0.0150300 | $0.0177100 | $0.0177100 | $0.0147100 |
| 2019-04-22 | $0.0177100 | $0.0181500 | $0.0181700 | $0.0176000 |
| 2019-04-23 | $0.0182300 | $0.0191100 | $0.0206600 | $0.0187200 |
| 2019-04-24 | $0.0196400 | $0.0180500 | $0.0197600 | $0.0180500 |
| 2019-04-25 | $0.0180500 | $0.0141800 | $0.0166300 | $0.0130700 |
| 2019-04-26 | $0.0141800 | $0.0147800 | $0.0148000 | $0.0141400 |
| 2019-04-27 | $0.0147800 | $0.0141900 | $0.0149700 | $0.0137300 |
| 2019-04-28 | $0.0140300 | $0.0141800 | $0.0150300 | $0.0141300 |
| 2019-04-29 | $0.0141600 | $0.0148000 | $0.0149100 | $0.0140400 |
| 2019-04-30 | $0.0148000 | $0.0151500 | $0.0155200 | $0.0151500 |
| 2019-05-01 | $0.0151500 | $0.0164200 | $0.0164200 | $0.0148800 |
| 2019-05-02 | $0.0164200 | $0.0148700 | $0.0164000 | $0.0146000 |
| 2019-05-03 | $0.0148700 | $0.0169200 | $0.0169200 | $0.0155100 |
| 2019-05-04 | $0.0169200 | $0.0167000 | $0.0167000 | $0.0148100 |
| 2019-05-05 | $0.0167000 | $0.0167100 | $0.0167400 | $0.0150100 |
| 2019-05-06 | $0.0154700 | $0.0154100 | $0.0154100 | $0.0152300 |
| 2019-05-07 | $0.0175100 | $0.0155900 | $0.0170100 | $0.0141600 |
| 2019-05-08 | $0.0155900 | $0.0148600 | $0.0171000 | $0.0135400 |
| 2019-05-09 | $0.0140400 | $0.0145000 | $0.0187000 | $0.0142600 |
| 2019-05-10 | $0.0144800 | $0.0133800 | $0.0167900 | $0.0129800 |
| 2019-05-11 | $0.0133800 | $0.0148500 | $0.0162900 | $0.0138800 |
| 2019-05-12 | $0.0148500 | $0.0129300 | $0.0156100 | $0.0129200 |
| 2019-05-13 | $0.0129300 | $0.0152600 | $0.0152600 | $0.0134500 |
| 2019-05-14 | $0.0152600 | $0.0136000 | $0.0178700 | $0.0131300 |
| 2019-05-15 | $0.0136000 | $0.0141100 | $0.0157700 | $0.007409 |
| 2019-05-16 | $0.0141100 | $0.0129600 | $0.0165200 | $0.0119200 |
| 2019-05-17 | $0.0129600 | $0.0106000 | $0.0152800 | $0.009228 |
| 2019-05-18 | $0.0106000 | $0.0101800 | $0.0140200 | $0.0101300 |
| 2019-05-19 | $0.0101800 | $0.0151300 | $0.0235700 | $0.0113600 |
| 2019-05-20 | $0.0151300 | $0.0198800 | $0.0302500 | $0.0146200 |
| 2019-05-21 | $0.0198800 | $0.0256000 | $0.0277400 | $0.0174900 |
| 2019-05-22 | $0.0256000 | $0.0197100 | $0.0246400 | $0.0189800 |
| 2019-05-23 | $0.0197100 | $0.0158900 | $0.0226500 | $0.0149800 |
| 2019-05-24 | $0.0158900 | $0.0168500 | $0.0179900 | $0.0143900 |
| 2019-05-25 | $0.0168500 | $0.0175500 | $0.0188000 | $0.0159700 |
| 2019-05-26 | $0.0175500 | $0.0158300 | $0.0204500 | $0.0158300 |
| 2019-05-27 | $0.0158300 | $0.0141200 | $0.0194000 | $0.0141200 |
| 2019-05-28 | $0.0141200 | $0.0153200 | $0.0190100 | $0.0141000 |
| 2019-05-29 | $0.0150800 | $0.0161200 | $0.0169000 | $0.0149900 |
| 2019-05-30 | $0.0152200 | $0.0131700 | $0.0148300 | $0.0127100 |
| 2019-05-31 | $0.0131700 | $0.0139200 | $0.0143400 | $0.0130400 |
| 2019-06-01 | $0.0139200 | $0.0122900 | $0.0137800 | $0.0111300 |
| 2019-06-02 | $0.0122900 | $0.0119100 | $0.0125000 | $0.0104500 |
| 2019-06-03 | $0.0119100 | $0.0131400 | $0.0142500 | $0.0110400 |
| 2019-06-04 | $0.0131400 | $0.0113600 | $0.0145000 | $0.0107100 |
| 2019-06-05 | $0.0122100 | $0.0120000 | $0.0135600 | $0.0109100 |
| 2019-06-06 | $0.0125800 | $0.009137 | $0.0127400 | $0.009079 |
| 2019-06-07 | $0.009137 | $0.009201 | $0.0104000 | $0.008734 |
| 2019-06-08 | $0.009201 | $0.0109600 | $0.0129200 | $0.009011 |
| 2019-06-09 | $0.0109600 | $0.0110100 | $0.0110100 | $0.0101100 |
| 2019-06-10 | $0.0110100 | $0.0115200 | $0.0131100 | $0.0104900 |
| 2019-06-11 | $0.0115200 | $0.0103800 | $0.0129700 | $0.0103800 |
| 2019-06-12 | $0.0103800 | $0.0141600 | $0.0152700 | $0.0111300 |
| 2019-06-13 | $0.0141600 | $0.009482 | $0.0137300 | $0.009091 |
| 2019-06-14 | $0.009482 | $0.0102600 | $0.0105100 | $0.009453 |
| 2019-06-15 | $0.0106900 | $0.0102700 | $0.0114200 | $0.008854 |
| 2019-06-16 | $0.0108100 | $0.0102000 | $0.0107800 | $0.009399 |
| 2019-06-17 | $0.0106000 | $0.0105500 | $0.0119500 | $0.009803 |
| 2019-06-18 | $0.0100100 | $0.009350 | $0.0128900 | $0.008324 |
| 2019-06-19 | $0.009350 | $0.0101100 | $0.0105600 | $0.009510 |
| 2019-06-20 | $0.0101100 | $0.0102300 | $0.0105900 | $0.009451 |
| 2019-06-21 | $0.009823 | $0.0106300 | $0.0116500 | $0.009708 |
| 2019-06-22 | $0.0106300 | $0.0102600 | $0.0112200 | $0.009834 |
| 2019-06-23 | $0.009211 | $0.009532 | $0.009664 | $0.007733 |
| 2019-06-24 | $0.009532 | $0.0101100 | $0.0104400 | $0.009651 |
| 2019-06-25 | $0.0101100 | $0.008970 | $0.0102800 | $0.008970 |
| 2019-06-26 | $0.008970 | $0.006458 | $0.0105700 | $0.005177 |
| 2019-06-27 | $0.006458 | $0.007422 | $0.0100600 | $0.005305 |
| 2019-06-28 | $0.007422 | $0.007604 | $0.009000 | $0.006286 |
| 2019-06-29 | $0.007604 | $0.008022 | $0.008342 | $0.007311 |
| 2019-06-30 | $0.008022 | $0.008469 | $0.008847 | $0.007335 |
| 2019-07-01 | $0.008469 | $0.009119 | $0.0120600 | $0.006901 |
| 2019-07-02 | $0.009119 | $0.0119600 | $0.0119600 | $0.009040 |
| 2019-07-03 | $0.0119600 | $0.0116100 | $0.0166200 | $0.0099110 |
| 2019-07-04 | $0.0116100 | $0.0122600 | $0.0175500 | $0.0105200 |
| 2019-07-05 | $0.0122600 | $0.0104500 | $0.0178300 | $0.0100200 |
| 2019-07-06 | $0.0104500 | $0.0147600 | $0.0147800 | $0.0104600 |
| 2019-07-07 | $0.0147600 | $0.0157100 | $0.0157100 | $0.0141800 |
| 2019-07-08 | $0.0157100 | $0.0160700 | $0.0161000 | $0.0150000 |
| 2019-07-09 | $0.0160700 | $0.0140800 | $0.0157900 | $0.0130000 |
| 2019-07-10 | $0.0140800 | $0.0128400 | $0.0148000 | $0.0105600 |
| 2019-07-11 | $0.0128400 | $0.0121000 | $0.0129000 | $0.0107700 |
| 2019-07-12 | $0.0194200 | $0.0139800 | $0.0194200 | $0.0106200 |
| 2019-07-13 | $0.0139800 | $0.0130900 | $0.0139800 | $0.0104800 |
| 2019-07-14 | $0.0121700 | $0.009815 | $0.0102300 | $0.009254 |
| 2019-07-15 | $0.0140000 | $0.0108600 | $0.0140000 | $0.009064 |
| 2019-07-16 | $0.0108600 | $0.009663 | $0.0108600 | $0.008643 |
| 2019-07-17 | $0.009113 | $0.008661 | $0.009690 | $0.007718 |
| 2019-07-18 | $0.008661 | $0.009087 | $0.009267 | $0.008691 |
| 2019-07-19 | $0.009087 | $0.0100900 | $0.0101300 | $0.008893 |
| 2019-07-20 | $0.008818 | $0.008750 | $0.0108000 | $0.008498 |
| 2019-07-21 | $0.008750 | $0.008731 | $0.0106900 | $0.008526 |
| 2019-07-22 | $0.008731 | $0.009000 | $0.0106200 | $0.008731 |
| 2019-07-23 | $0.009000 | $0.007963 | $0.0099710 | $0.007963 |
| 2019-07-24 | $0.007963 | $0.007667 | $0.009486 | $0.007015 |
| 2019-07-25 | $0.007667 | $0.009284 | $0.009286 | $0.006783 |
| 2019-07-26 | $0.007214 | $0.006982 | $0.007360 | $0.006982 |
| 2019-07-27 | $0.009263 | $0.006785 | $0.009286 | $0.006600 |
| 2019-07-28 | $0.007204 | $0.007911 | $0.008197 | $0.007054 |
| 2019-07-29 | $0.007099 | $0.006791 | $0.008711 | $0.006606 |
| 2019-07-30 | $0.006791 | $0.009279 | $0.009286 | $0.006791 |
| 2019-07-31 | $0.007295 | $0.007641 | $0.007928 | $0.007213 |
| 2019-08-01 | $0.007641 | $0.007880 | $0.007883 | $0.007526 |
| 2019-08-02 | $0.007880 | $0.008275 | $0.008993 | $0.007417 |
| 2019-08-03 | $0.007900 | $0.008800 | $0.008800 | $0.007900 |
| 2019-08-04 | $0.008800 | $0.007700 | $0.008800 | $0.007700 |
| 2019-08-05 | $0.007700 | $0.008600 | $0.008779 | $0.006600 |
| 2019-08-06 | $0.007033 | $0.007348 | $0.007892 | $0.006774 |
| 2019-08-07 | $0.007348 | $0.008224 | $0.008470 | $0.007182 |
| 2019-08-08 | $0.008224 | $0.007440 | $0.008058 | $0.007440 |
| 2019-08-09 | $0.007440 | $0.007036 | $0.007472 | $0.007036 |
| 2019-08-10 | $0.006981 | $0.008484 | $0.008484 | $0.006981 |
| 2019-08-11 | $0.008484 | $0.006557 | $0.008500 | $0.006557 |
| 2019-08-12 | $0.006557 | $0.007800 | $0.008500 | $0.006055 |
| 2019-08-13 | $0.006444 | $0.006724 | $0.009250 | $0.006181 |
| 2019-08-14 | $0.006724 | $0.006244 | $0.008217 | $0.005427 |
| 2019-08-15 | $0.006244 | $0.006705 | $0.007272 | $0.006302 |
| 2019-08-16 | $0.007197 | $0.007199 | $0.007200 | $0.005796 |
| 2019-08-17 | $0.007199 | $0.006900 | $0.007199 | $0.005796 |
| 2019-08-18 | $0.006900 | $0.007800 | $0.007800 | $0.005796 |
| 2019-08-19 | $0.006461 | $0.006875 | $0.008300 | $0.006715 |
| 2019-08-20 | $0.006786 | $0.006330 | $0.007800 | $0.006078 |
| 2019-08-21 | $0.006330 | $0.005197 | $0.007799 | $0.005197 |
| 2019-08-22 | $0.005432 | $0.005079 | $0.005778 | $0.005051 |
| 2019-08-23 | $0.005103 | $0.009117 | $0.009117 | $0.005100 |
| 2019-08-24 | $0.009117 | $0.0048000 | $0.009408 | $0.0043000 |
| 2019-08-25 | $0.0048000 | $0.005152 | $0.006078 | $0.0048000 |
| 2019-08-26 | $0.005152 | $0.005499 | $0.005499 | $0.0043000 |
| 2019-08-27 | $0.005271 | $0.0048050 | $0.005463 | $0.0046040 |
| 2019-08-28 | $0.0048050 | $0.0041780 | $0.0049830 | $0.0040400 |
| 2019-08-29 | $0.0049000 | $0.0040000 | $0.0049000 | $0.0040000 |
| 2019-08-30 | $0.0040000 | $0.0036080 | $0.0046000 | $0.0036080 |
| 2019-08-31 | $0.0036080 | $0.0048000 | $0.0048000 | $0.0036080 |
| 2019-09-01 | $0.0045090 | $0.0041480 | $0.0044890 | $0.0041480 |
| 2019-09-02 | $0.0048000 | $0.0047660 | $0.0048000 | $0.0036000 |
| 2019-09-03 | $0.0047660 | $0.0040000 | $0.0047660 | $0.0038000 |
| 2019-09-04 | $0.0040000 | $0.0036000 | $0.0040000 | $0.0036000 |
| 2019-09-05 | $0.0036000 | $0.0038840 | $0.0038840 | $0.0035000 |
| 2019-09-06 | $0.0038840 | $0.0035000 | $0.008800 | $0.0021880 |
| 2019-09-07 | $0.0035000 | $0.0034770 | $0.0042000 | $0.0034770 |
| 2019-09-08 | $0.0034620 | $0.0035430 | $0.0036470 | $0.0034390 |
| 2019-09-09 | $0.0038210 | $0.0033000 | $0.0038030 | $0.0032550 |
| 2019-09-10 | $0.0033000 | $0.0032400 | $0.0038050 | $0.0032400 |
| 2019-09-11 | $0.0035960 | $0.0031680 | $0.0042000 | $0.0031680 |
| 2019-09-12 | $0.0031680 | $0.0040000 | $0.0040000 | $0.0030040 |
| 2019-09-13 | $0.0040000 | $0.0042000 | $0.0042000 | $0.0030050 |
| 2019-09-14 | $0.0035270 | $0.0035240 | $0.0035240 | $0.0031100 |
| 2019-09-15 | $0.0032110 | $0.0032400 | $0.0032400 | $0.0032210 |
| 2019-09-16 | $0.0032400 | $0.0033440 | $0.0033830 | $0.0032590 |
| 2019-09-17 | $0.0033440 | $0.0035140 | $0.0035700 | $0.0035140 |
| 2019-09-18 | $0.0040020 | $0.0041500 | $0.0041500 | $0.0040020 |
| 2019-09-19 | $0.0041500 | $0.0042000 | $0.0042000 | $0.0041500 |
| 2019-09-20 | $0.0042000 | $0.0028170 | $0.0042000 | $0.0028170 |
| 2019-09-21 | $0.0031170 | $0.0031580 | $0.0045390 | $0.0030720 |
| 2019-09-22 | $0.0039200 | $0.0030500 | $0.0042000 | $0.0030000 |
| 2019-09-23 | $0.0030500 | $0.0031000 | $0.0040000 | $0.0030500 |
| 2019-09-24 | $0.0031000 | $0.0028400 | $0.0042000 | $0.0028400 |
| 2019-09-25 | $0.0028400 | $0.0024500 | $0.0028400 | $0.0024500 |
| 2019-09-26 | $0.0024500 | $0.0024150 | $0.0024500 | $0.0024150 |
| 2019-09-27 | $0.0024150 | $0.0022930 | $0.0027700 | $0.0022930 |
| 2019-09-28 | $0.0022930 | $0.0022540 | $0.0024520 | $0.0022540 |
| 2019-09-29 | $0.0023130 | $0.0022820 | $0.0023790 | $0.0022530 |
| 2019-09-30 | $0.0022540 | $0.0033500 | $0.0033500 | $0.0022540 |
| 2019-10-01 | $0.0033500 | $0.0028540 | $0.0033500 | $0.0025400 |
| 2019-10-02 | $0.0028540 | $0.0025590 | $0.0036920 | $0.0025590 |
| 2019-10-03 | $0.0025590 | $0.0028080 | $0.0039810 | $0.0025590 |
| 2019-10-04 | $0.0028080 | $0.0027270 | $0.0028080 | $0.0026830 |
| 2019-10-05 | $0.0027270 | $0.0027930 | $0.0027930 | $0.0026070 |
| 2019-10-06 | $0.0027930 | $0.0027720 | $0.0039560 | $0.0024620 |
| 2019-10-07 | $0.0027720 | $0.0029100 | $0.0041340 | $0.0025070 |
| 2019-10-08 | $0.0029470 | $0.0027400 | $0.0030080 | $0.0026530 |
| 2019-10-09 | $0.0027400 | $0.0029290 | $0.0031390 | $0.0029270 |
| 2019-10-10 | $0.0031910 | $0.0025000 | $0.0031910 | $0.0025000 |
| 2019-10-11 | $0.0025000 | $0.0024000 | $0.0029000 | $0.0024000 |
| 2019-10-12 | $0.0024000 | $0.0025700 | $0.0025710 | $0.0023000 |
| 2019-10-13 | $0.0025700 | $0.0024270 | $0.0025900 | $0.0024270 |
| 2019-10-14 | $0.0024270 | $0.0026000 | $0.0026000 | $0.0024270 |
| 2019-10-15 | $0.0027240 | $0.0025120 | $0.0026330 | $0.0023500 |
| 2019-10-16 | $0.0026000 | $0.0022000 | $0.0026000 | $0.0022000 |
| 2019-10-17 | $0.0022000 | $0.0022000 | $0.0025000 | $0.0022000 |
| 2019-10-18 | $0.0022000 | $0.0025000 | $0.0025000 | $0.0022000 |
| 2019-10-19 | $0.0025000 | $0.0023910 | $0.0035000 | $0.0023870 |
| 2019-10-20 | $0.0023910 | $0.0023820 | $0.0023910 | $0.0022000 |
| 2019-10-21 | $0.0023820 | $0.0021630 | $0.0026750 | $0.0021630 |
| 2019-10-22 | $0.0021630 | $0.0024000 | $0.0024000 | $0.0021630 |
| 2019-10-23 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0022000 |
| 2019-10-24 | $0.0023000 | $0.0022000 | $0.0023940 | $0.0022000 |
| 2019-10-25 | $0.0022000 | $0.0023630 | $0.0023630 | $0.0021100 |
| 2019-10-26 | $0.0023630 | $0.0024130 | $0.0025900 | $0.0023630 |
| 2019-10-27 | $0.0024720 | $0.0023980 | $0.0025770 | $0.0023950 |
| 2019-10-28 | $0.0023980 | $0.0023290 | $0.0024870 | $0.0023290 |
| 2019-10-29 | $0.0023290 | $0.0025360 | $0.0025720 | $0.0024440 |
| 2019-10-30 | $0.0025360 | $0.0024790 | $0.0024790 | $0.0023820 |
| 2019-10-31 | $0.0024790 | $0.0024560 | $0.0024780 | $0.0024560 |
| 2019-11-01 | $0.0024560 | $0.0025930 | $0.0025930 | $0.0024590 |
| 2019-11-02 | $0.0025930 | $0.0025410 | $0.0025940 | $0.0025190 |
| 2019-11-03 | $0.0033800 | $0.0022000 | $0.0040010 | $0.0022000 |
| 2019-11-04 | $0.0022000 | $0.0026180 | $0.0026180 | $0.0020000 |
| 2019-11-05 | $0.0020510 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-06 | $0.0020790 | $0.0019120 | $0.0021040 | $0.0019120 |
| 2019-11-07 | $0.0026180 | $0.0022990 | $0.0026180 | $0.0014500 |
| 2019-11-08 | $0.0022990 | $0.0015000 | $0.0022990 | $0.0015000 |
| 2019-11-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-10 | $0.0013880 | $0.0013820 | $0.0015010 | $0.0013820 |
| 2019-11-11 | $0.0012500 | $0.0012500 | $0.0017120 | $0.0012500 |
| 2019-11-12 | $0.0012500 | $0.0015000 | $0.0015000 | $0.0012500 |
| 2019-11-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-14 | $0.0015000 | $0.0013830 | $0.0019560 | $0.0013830 |
| 2019-11-15 | $0.0013830 | $0.0013780 | $0.0016720 | $0.0013780 |
| 2019-11-16 | $0.0013780 | $0.0026100 | $0.0026100 | $0.0013780 |
| 2019-11-17 | $0.0026100 | $0.0022390 | $0.0033300 | $0.0016000 |
| 2019-11-18 | $0.0022390 | $0.0020620 | $0.0022620 | $0.0020620 |
| 2019-11-19 | $0.0019820 | $0.0020380 | $0.0020380 | $0.0019570 |
| 2019-11-20 | $0.0020380 | $0.0024210 | $0.0027110 | $0.0020230 |
| 2019-11-21 | $0.0025260 | $0.0027280 | $0.0027280 | $0.0025260 |
| 2019-11-22 | $0.0027280 | $0.0038960 | $0.0047710 | $0.0027280 |
| 2019-11-23 | $0.0038960 | $0.0043590 | $0.005343 | $0.0038960 |
| 2019-11-24 | $0.0043590 | $0.0035470 | $0.0043590 | $0.0021270 |
| 2019-11-25 | $0.0034650 | $0.0034980 | $0.0035690 | $0.0029270 |
| 2019-11-26 | $0.0033000 | $0.005010 | $0.005010 | $0.0033000 |
| 2019-11-27 | $0.005010 | $0.005228 | $0.005228 | $0.0037170 |
| 2019-11-28 | $0.005228 | $0.0045000 | $0.005228 | $0.0035000 |
| 2019-11-29 | $0.0047530 | $0.0038600 | $0.0048960 | $0.0038600 |
| 2019-11-30 | $0.0038600 | $0.0034400 | $0.0043350 | $0.0034380 |
| 2019-12-01 | $0.0038620 | $0.0037840 | $0.0040810 | $0.0037840 |
| 2019-12-02 | $0.0044940 | $0.0037000 | $0.0044940 | $0.0037000 |
| 2019-12-03 | $0.0037000 | $0.005999 | $0.005999 | $0.0031150 |
| 2019-12-04 | $0.005999 | $0.0049430 | $0.005999 | $0.0042000 |
| 2019-12-05 | $0.0049430 | $0.0041990 | $0.0049430 | $0.0037000 |
| 2019-12-06 | $0.0030410 | $0.0032150 | $0.0032150 | $0.0030560 |
| 2019-12-07 | $0.0033260 | $0.0032310 | $0.0033820 | $0.0031560 |
| 2019-12-08 | $0.0041990 | $0.0031800 | $0.0041990 | $0.0025960 |
| 2019-12-09 | $0.0026130 | $0.0022200 | $0.0027820 | $0.0022200 |
| 2019-12-10 | $0.0027200 | $0.0026770 | $0.0028210 | $0.0026770 |
| 2019-12-11 | $0.0026770 | $0.0024520 | $0.0028130 | $0.0024520 |
| 2019-12-12 | $0.0025370 | $0.0025370 | $0.0036950 | $0.0025370 |
| 2019-12-13 | $0.0025370 | $0.0036950 | $0.0036950 | $0.0025370 |
| 2019-12-14 | $0.0036950 | $0.0024900 | $0.0042000 | $0.0020500 |
| 2019-12-15 | $0.0024900 | $0.0020450 | $0.0024900 | $0.0020450 |
| 2019-12-16 | $0.0019700 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-12-17 | $0.0019350 | $0.0018500 | $0.0019350 | $0.0018500 |
| 2019-12-18 | $0.0018580 | $0.0018970 | $0.0021150 | $0.0018240 |
| 2019-12-19 | $0.0018500 | $0.0030510 | $0.0030510 | $0.0018500 |
| 2019-12-20 | $0.0022080 | $0.0020160 | $0.0023210 | $0.0017740 |
| 2019-12-21 | $0.0019300 | $0.0024000 | $0.0025000 | $0.0019300 |
| 2019-12-22 | $0.0022190 | $0.0022550 | $0.0024060 | $0.0021050 |
| 2019-12-23 | $0.0022550 | $0.0021250 | $0.0021980 | $0.0021250 |
| 2019-12-24 | $0.0020870 | $0.0022020 | $0.0023040 | $0.0020850 |
| 2019-12-25 | $0.0022510 | $0.0020890 | $0.0022330 | $0.0020890 |
| 2019-12-26 | $0.0020890 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-12-27 | $0.0020900 | $0.0021760 | $0.0021760 | $0.0020310 |
| 2019-12-28 | $0.0021760 | $0.0021950 | $0.0021950 | $0.0020490 |
| 2019-12-29 | $0.0020000 | $0.0019300 | $0.005950 | $0.0019300 |
| 2019-12-30 | $0.0019200 | $0.0018120 | $0.0018750 | $0.0018120 |
| 2019-12-31 | $0.0018120 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-01-01 | $0.0017780 | $0.0017460 | $0.0018010 | $0.0017460 |
| 2020-01-02 | $0.0017030 | $0.0016500 | $0.0017330 | $0.0016500 |
| 2020-01-03 | $0.0018110 | $0.0022020 | $0.0024950 | $0.0019080 |
| 2020-01-04 | $0.0022020 | $0.0021340 | $0.0022070 | $0.0019130 |
| 2020-01-05 | $0.0022070 | $0.0020370 | $0.0022250 | $0.0019070 |
| 2020-01-06 | $0.0020370 | $0.0021510 | $0.0021700 | $0.0020230 |
| 2020-01-07 | $0.0021510 | $0.0022290 | $0.0022290 | $0.0021350 |
| 2020-01-08 | $0.0022290 | $0.0024330 | $0.0025180 | $0.0021900 |
| 2020-01-09 | $0.0022220 | $0.0037000 | $0.006000 | $0.0022220 |
| 2020-01-10 | $0.0037500 | $0.0043090 | $0.0043090 | $0.0036500 |
| 2020-01-11 | $0.0043000 | $0.005004 | $0.007914 | $0.0043000 |
| 2020-01-12 | $0.005004 | $0.0120000 | $0.0120000 | $0.005004 |
| 2020-01-13 | $0.0120000 | $0.0133300 | $0.0133300 | $0.008510 |
| 2020-01-14 | $0.009323 | $0.009262 | $0.0126100 | $0.008821 |
| 2020-01-15 | $0.0100700 | $0.0157900 | $0.0157900 | $0.008614 |
| 2020-01-16 | $0.0133300 | $0.0133300 | $0.0133300 | $0.005129 |
| 2020-01-17 | $0.0133300 | $0.008670 | $0.0135700 | $0.008524 |
| 2020-01-18 | $0.008670 | $0.0107100 | $0.0136700 | $0.008670 |
| 2020-01-19 | $0.0107100 | $0.007393 | $0.0107200 | $0.007393 |
| 2020-01-20 | $0.007393 | $0.009400 | $0.009500 | $0.007393 |
| 2020-01-21 | $0.009400 | $0.007000 | $0.009400 | $0.007000 |
| 2020-01-22 | $0.007000 | $0.006800 | $0.007100 | $0.006800 |
| 2020-01-23 | $0.006800 | $0.006400 | $0.006800 | $0.006400 |
| 2020-01-24 | $0.006302 | $0.006123 | $0.008122 | $0.0050000 |
| 2020-01-25 | $0.006123 | $0.006209 | $0.006474 | $0.005882 |
| 2020-01-26 | $0.006209 | $0.005283 | $0.006848 | $0.005283 |
| 2020-01-27 | $0.005500 | $0.0047900 | $0.005500 | $0.0045170 |
| 2020-01-28 | $0.0047900 | $0.0047310 | $0.005495 | $0.0047310 |
| 2020-01-29 | $0.005025 | $0.0048590 | $0.0049550 | $0.0040090 |
| 2020-01-30 | $0.0048590 | $0.005280 | $0.005280 | $0.005165 |
| 2020-01-31 | $0.005036 | $0.005138 | $0.005325 | $0.0049510 |
| 2020-02-01 | $0.0045840 | $0.005504 | $0.007651 | $0.0045840 |
| 2020-02-02 | $0.006439 | $0.006603 | $0.006997 | $0.006498 |
| 2020-02-03 | $0.005504 | $0.007651 | $0.007651 | $0.005469 |
| 2020-02-04 | $0.007651 | $0.007651 | $0.007651 | $0.007596 |
| 2020-02-05 | $0.007651 | $0.007651 | $0.007651 | $0.007651 |
| 2020-02-06 | $0.007651 | $0.007600 | $0.007651 | $0.005550 |
| 2020-02-07 | $0.006303 | $0.008100 | $0.008100 | $0.006607 |
| 2020-02-08 | $0.008100 | $0.008245 | $0.008245 | $0.005910 |
| 2020-02-09 | $0.007523 | $0.007923 | $0.008939 | $0.007314 |
| 2020-02-10 | $0.008444 | $0.008637 | $0.008637 | $0.007775 |
| 2020-02-11 | $0.007985 | $0.008832 | $0.009345 | $0.008113 |
| 2020-02-12 | $0.0118900 | $0.0121400 | $0.0133100 | $0.007925 |
| 2020-02-13 | $0.009520 | $0.008391 | $0.0099260 | $0.007470 |
| 2020-02-14 | $0.008391 | $0.008392 | $0.008496 | $0.007977 |
| 2020-02-15 | $0.008392 | $0.007825 | $0.008717 | $0.007627 |
| 2020-02-16 | $0.007825 | $0.007841 | $0.009330 | $0.007345 |
| 2020-02-17 | $0.007570 | $0.006519 | $0.007822 | $0.006144 |
| 2020-02-18 | $0.006519 | $0.006881 | $0.006886 | $0.006881 |
| 2020-02-19 | $0.006881 | $0.0039970 | $0.006292 | $0.0039970 |
| 2020-02-20 | $0.0039970 | $0.006845 | $0.007429 | $0.0039810 |
| 2020-02-21 | $0.006845 | $0.008117 | $0.008117 | $0.006151 |
| 2020-02-22 | $0.008117 | $0.008554 | $0.009160 | $0.008016 |
| 2020-02-23 | $0.008554 | $0.0112800 | $0.0112800 | $0.008989 |
| 2020-02-24 | $0.0112800 | $0.007985 | $0.0108700 | $0.007985 |
| 2020-02-25 | $0.007985 | $0.008913 | $0.008913 | $0.007381 |
| 2020-02-26 | $0.008913 | $0.009341 | $0.009341 | $0.007835 |
| 2020-02-27 | $0.009341 | $0.007125 | $0.009522 | $0.007125 |
| 2020-02-28 | $0.007125 | $0.008017 | $0.008017 | $0.007125 |
| 2020-02-29 | $0.008017 | $0.008635 | $0.008681 | $0.007059 |
| 2020-03-01 | $0.008635 | $0.009122 | $0.009122 | $0.008594 |
| 2020-03-02 | $0.009122 | $0.0100600 | $0.0100600 | $0.007745 |
| 2020-03-03 | $0.008295 | $0.007538 | $0.008327 | $0.007276 |
| 2020-03-04 | $0.007538 | $0.007458 | $0.007545 | $0.007282 |
| 2020-03-05 | $0.007458 | $0.008440 | $0.008440 | $0.006625 |
| 2020-03-06 | $0.008440 | $0.007603 | $0.008519 | $0.006779 |
| 2020-03-07 | $0.007603 | $0.006500 | $0.007479 | $0.006500 |
| 2020-03-08 | $0.007445 | $0.005192 | $0.006252 | $0.005192 |
| 2020-03-09 | $0.006204 | $0.005799 | $0.006276 | $0.005005 |
| 2020-03-10 | $0.005799 | $0.006079 | $0.006316 | $0.005684 |
| 2020-03-11 | $0.006079 | $0.005800 | $0.006277 | $0.005800 |
| 2020-03-12 | $0.005800 | $0.0041300 | $0.0042780 | $0.0035890 |
| 2020-03-13 | $0.0041300 | $0.0043370 | $0.0047310 | $0.0043370 |
| 2020-03-14 | $0.0043370 | $0.0037310 | $0.0039900 | $0.0037310 |
| 2020-03-15 | $0.0037310 | $0.0039110 | $0.0039110 | $0.0033750 |
| 2020-03-16 | $0.0039110 | $0.0036320 | $0.0036830 | $0.0036320 |
| 2020-03-17 | $0.0036320 | $0.0037900 | $0.0038430 | $0.0037900 |
| 2020-03-18 | $0.0037900 | $0.0038970 | $0.0038970 | $0.0038430 |
| 2020-03-19 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-03-20 | $0.0044530 | $0.0044070 | $0.0044690 | $0.0044070 |
| 2020-03-21 | $0.0044070 | $0.0039030 | $0.0043990 | $0.0039030 |
| 2020-03-22 | $0.0039030 | $0.0037300 | $0.0037300 | $0.0036130 |
| 2020-03-23 | $0.0037300 | $0.0045520 | $0.0045520 | $0.0041620 |
| 2020-03-24 | $0.0045520 | $0.0037220 | $0.0047370 | $0.0037220 |
| 2020-03-25 | $0.0037220 | $0.0038160 | $0.0040170 | $0.0031460 |
| 2020-03-26 | $0.0038160 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2020-03-27 | $0.0038520 | $0.0031910 | $0.0036380 | $0.0030000 |
| 2020-03-28 | $0.0040580 | $0.0035470 | $0.0040530 | $0.0035460 |
| 2020-03-29 | $0.0035470 | $0.0036070 | $0.0036130 | $0.0033640 |
| 2020-03-30 | $0.0036070 | $0.0035950 | $0.0038320 | $0.0035950 |
| 2020-03-31 | $0.0035860 | $0.0035330 | $0.0035970 | $0.0035330 |
| 2020-04-01 | $0.0035330 | $0.0033320 | $0.0037320 | $0.0033320 |
| 2020-04-02 | $0.0033320 | $0.0036060 | $0.0036060 | $0.0034020 |
| 2020-04-03 | $0.0036060 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-04-04 | $0.0037650 | $0.0030330 | $0.0038460 | $0.0030330 |
| 2020-04-05 | $0.0030940 | $0.0033230 | $0.0035260 | $0.0029840 |
| 2020-04-06 | $0.0033230 | $0.0035270 | $0.0037470 | $0.0035270 |
| 2020-04-07 | $0.0036020 | $0.0028210 | $0.0034560 | $0.0028210 |
| 2020-04-08 | $0.0033850 | $0.0034630 | $0.0034630 | $0.0033890 |
| 2020-04-09 | $0.0034630 | $0.0031370 | $0.0034280 | $0.0029910 |
| 2020-04-10 | $0.0031370 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-04-11 | $0.0029570 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-04-12 | $0.0027180 | $0.0030700 | $0.0041420 | $0.0027190 |
| 2020-04-13 | $0.0030700 | $0.0036570 | $0.0036570 | $0.0028370 |
| 2020-04-14 | $0.0036570 | $0.0025380 | $0.0036990 | $0.0025380 |
| 2020-04-15 | $0.0027520 | $0.0024530 | $0.0026520 | $0.0024530 |
| 2020-04-16 | $0.0024530 | $0.0028420 | $0.0035150 | $0.0022950 |
| 2020-04-17 | $0.0028420 | $0.0028590 | $0.0028590 | $0.0025250 |
| 2020-04-18 | $0.0028590 | $0.0026580 | $0.0031400 | $0.0026270 |
| 2020-04-19 | $0.0023970 | $0.0023540 | $0.0023540 | $0.0022830 |
| 2020-04-20 | $0.0023540 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-04-21 | $0.0022580 | $0.0024680 | $0.0026730 | $0.0021940 |
| 2020-04-22 | $0.0024680 | $0.0024970 | $0.0025690 | $0.0022120 |
| 2020-04-23 | $0.0024970 | $0.0023970 | $0.0026210 | $0.0023970 |
| 2020-04-24 | $0.0023970 | $0.0024030 | $0.0024780 | $0.0024030 |
| 2020-04-25 | $0.0024030 | $0.0022640 | $0.0026410 | $0.0022640 |
| 2020-04-26 | $0.0027510 | $0.0025510 | $0.0027990 | $0.0025510 |
| 2020-04-27 | $0.0027720 | $0.0027260 | $0.0032710 | $0.0027260 |
| 2020-04-28 | $0.0025380 | $0.0022600 | $0.0025670 | $0.0022600 |
| 2020-04-29 | $0.0022600 | $0.0028130 | $0.0028130 | $0.0024750 |
| 2020-04-30 | $0.0028110 | $0.0025910 | $0.0028500 | $0.0025050 |
| 2020-05-01 | $0.0026920 | $0.0044960 | $0.0044960 | $0.0027660 |
| 2020-05-02 | $0.0044960 | $0.005519 | $0.005521 | $0.0042060 |
| 2020-05-03 | $0.005519 | $0.0026930 | $0.005413 | $0.0026930 |
| 2020-05-04 | $0.0026930 | $0.0049540 | $0.005041 | $0.0026530 |
| 2020-05-05 | $0.0049540 | $0.0048100 | $0.0049190 | $0.0034010 |
| 2020-05-06 | $0.0040630 | $0.0041190 | $0.0042100 | $0.0040270 |
| 2020-05-07 | $0.0046330 | $0.0037840 | $0.0049420 | $0.0029260 |
| 2020-05-08 | $0.0038000 | $0.0033350 | $0.0037270 | $0.0033350 |
| 2020-05-09 | $0.0037700 | $0.0036260 | $0.008372 | $0.0035860 |
| 2020-05-10 | $0.0036260 | $0.0034070 | $0.0038430 | $0.0033190 |
| 2020-05-11 | $0.0037140 | $0.0032880 | $0.0036750 | $0.0032860 |
| 2020-05-12 | $0.0032880 | $0.0047460 | $0.007060 | $0.0029890 |
| 2020-05-13 | $0.0047460 | $0.0029980 | $0.0049940 | $0.0027900 |
| 2020-05-14 | $0.0029820 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-05-15 | $0.0031090 | $0.0028980 | $0.0029760 | $0.0028980 |
| 2020-05-16 | $0.0028980 | $0.0026850 | $0.0029860 | $0.0026850 |
| 2020-05-17 | $0.0028160 | $0.0028040 | $0.0029010 | $0.0028040 |
| 2020-05-18 | $0.0027710 | $0.0029180 | $0.0029180 | $0.0028750 |
| 2020-05-19 | $0.0029180 | $0.0027690 | $0.0029170 | $0.0027690 |
| 2020-05-20 | $0.0029340 | $0.0027580 | $0.0029480 | $0.0027580 |
| 2020-05-21 | $0.0027580 | $0.0027180 | $0.0028990 | $0.0026270 |
| 2020-05-22 | $0.0027180 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2020-05-23 | $0.0027510 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-05-24 | $0.0026660 | $0.0024690 | $0.0025770 | $0.0024690 |
| 2020-05-25 | $0.0026160 | $0.0031160 | $0.0034720 | $0.0025810 |
| 2020-05-26 | $0.0031160 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-05-27 | $0.0024850 | $0.0036210 | $0.0036210 | $0.0025750 |
| 2020-05-28 | $0.0036210 | $0.0038730 | $0.0038730 | $0.0038290 |
| 2020-05-29 | $0.0035440 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-05-30 | $0.0034830 | $0.0036630 | $0.0038460 | $0.0036630 |
| 2020-05-31 | $0.0036630 | $0.0032300 | $0.0034850 | $0.0032300 |
| 2020-06-01 | $0.0032300 | $0.0034080 | $0.0034600 | $0.0034080 |
| 2020-06-02 | $0.0035740 | $0.0035240 | $0.0035240 | $0.0032380 |
| 2020-06-03 | $0.0035030 | $0.0034340 | $0.0038130 | $0.0034340 |
| 2020-06-04 | $0.0034340 | $0.0032540 | $0.0034170 | $0.0032540 |
| 2020-06-05 | $0.0033300 | $0.0031750 | $0.0032710 | $0.0031750 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0031920 | $0.0030950 |
| 2020-06-07 | $0.0032750 | $0.0031210 | $0.0033110 | $0.0031210 |
| 2020-06-08 | $0.0031210 | $0.0027110 | $0.0031420 | $0.0027110 |
| 2020-06-09 | $0.0027110 | $0.005209 | $0.005212 | $0.0026840 |
| 2020-06-10 | $0.005209 | $0.0031300 | $0.005295 | $0.0027280 |
| 2020-06-11 | $0.0031300 | $0.0027490 | $0.0032670 | $0.0027490 |
| 2020-06-12 | $0.0027490 | $0.0028530 | $0.0046440 | $0.0026130 |
| 2020-06-13 | $0.0028530 | $0.0027630 | $0.0028610 | $0.0027630 |
| 2020-06-14 | $0.0027630 | $0.0030830 | $0.0030830 | $0.0026870 |
| 2020-06-15 | $0.0030830 | $0.0028390 | $0.0030740 | $0.0028390 |
| 2020-06-16 | $0.0028390 | $0.0027680 | $0.0028920 | $0.0026360 |
| 2020-06-17 | $0.0027680 | $0.0026790 | $0.0028360 | $0.0026790 |
| 2020-06-18 | $0.0026790 | $0.0028300 | $0.0031800 | $0.0026500 |
| 2020-06-19 | $0.0028300 | $0.0027930 | $0.0027990 | $0.0027700 |
| 2020-06-20 | $0.0027930 | $0.0027010 | $0.0029710 | $0.0026730 |
| 2020-06-21 | $0.0027010 | $0.008149 | $0.009079 | $0.0026880 |
| 2020-06-22 | $0.008149 | $0.0030630 | $0.008703 | $0.0030070 |
| 2020-06-23 | $0.0031010 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-06-24 | $0.0030610 | $0.0023460 | $0.0030490 | $0.0023460 |
| 2020-06-25 | $0.0023460 | $0.0028600 | $0.0035080 | $0.0023240 |
| 2020-06-26 | $0.0028600 | $0.0028180 | $0.0028890 | $0.0028180 |
| 2020-06-27 | $0.0028180 | $0.0024290 | $0.0027270 | $0.0024290 |
| 2020-06-28 | $0.0024290 | $0.0021440 | $0.0026260 | $0.0021420 |
| 2020-06-29 | $0.0021440 | $0.0024560 | $0.0024560 | $0.0021720 |
| 2020-06-30 | $0.0024560 | $0.0024660 | $0.0033930 | $0.0023780 |
| 2020-07-01 | $0.0024660 | $0.0026360 | $0.0031350 | $0.0024840 |
| 2020-07-02 | $0.0026360 | $0.0029900 | $0.0110400 | $0.0020610 |
| 2020-07-03 | $0.0029900 | $0.0030760 | $0.0032380 | $0.0029090 |
| 2020-07-04 | $0.0031730 | $0.0031080 | $0.0032000 | $0.0030170 |
| 2020-07-05 | $0.0029630 | $0.0032240 | $0.0032240 | $0.0029460 |
| 2020-07-06 | $0.0032240 | $0.0034090 | $0.0034960 | $0.0034090 |
| 2020-07-07 | $0.0034090 | $0.0043390 | $0.0043390 | $0.0033750 |
| 2020-07-08 | $0.0043390 | $0.0034500 | $0.0044800 | $0.0034500 |
| 2020-07-09 | $0.0034500 | $0.0031660 | $0.0037930 | $0.0031660 |
| 2020-07-10 | $0.0031660 | $0.0034400 | $0.0035510 | $0.0031550 |
| 2020-07-11 | $0.0034400 | $0.0033930 | $0.0034910 | $0.0033930 |
| 2020-07-12 | $0.0033930 | $0.0040920 | $0.0046290 | $0.0034430 |
| 2020-07-13 | $0.0040920 | $0.008999 | $0.0143700 | $0.0040360 |
| 2020-07-14 | $0.008999 | $0.0182600 | $0.0183200 | $0.009033 |
| 2020-07-15 | $0.0182600 | $0.0262300 | $0.0298500 | $0.0169100 |
| 2020-07-16 | $0.0262300 | $0.0284800 | $0.0328500 | $0.0170900 |
| 2020-07-17 | $0.0284800 | $0.0224600 | $0.0302600 | $0.0224600 |
| 2020-07-18 | $0.0224600 | $0.0309200 | $0.0424500 | $0.0180900 |
| 2020-07-19 | $0.0309200 | $0.0348300 | $0.0413600 | $0.0278500 |
| 2020-07-20 | $0.0348300 | $0.0359200 | $0.0628 | $0.0343800 |
| 2020-07-21 | $0.0359200 | $0.0416500 | $0.0491700 | $0.0362900 |
| 2020-07-22 | $0.0416500 | $0.0414200 | $0.0466300 | $0.0367700 |
| 2020-07-23 | $0.0414200 | $0.0323600 | $0.0431900 | $0.0285800 |
| 2020-07-24 | $0.0323600 | $0.0273900 | $0.0350300 | $0.0253500 |
| 2020-07-25 | $0.0273900 | $0.0360700 | $0.0425500 | $0.0299500 |
| 2020-07-26 | $0.0360700 | $0.0281300 | $0.0367500 | $0.0271800 |
| 2020-07-27 | $0.0281300 | $0.0250400 | $0.0345300 | $0.0250400 |
| 2020-07-28 | $0.0250400 | $0.0337200 | $0.0337200 | $0.0246600 |
| 2020-07-29 | $0.0337200 | $0.0292000 | $0.0338000 | $0.0223700 |
| 2020-07-30 | $0.0292000 | $0.0321200 | $0.0388200 | $0.0256900 |
| 2020-07-31 | $0.0321200 | $0.0330500 | $0.0358900 | $0.0297500 |
| 2020-08-01 | $0.0330500 | $0.0265600 | $0.0369200 | $0.0265600 |
| 2020-08-02 | $0.0265600 | $0.0259200 | $0.0351500 | $0.0232700 |
| 2020-08-03 | $0.0259200 | $0.0243900 | $0.0313200 | $0.0241500 |
| 2020-08-04 | $0.0243900 | $0.0245200 | $0.0302600 | $0.0178300 |
| 2020-08-05 | $0.0245200 | $0.0317500 | $0.0339100 | $0.0224300 |
| 2020-08-06 | $0.0317500 | $0.0758 | $0.0790 | $0.0312700 |
| 2020-08-07 | $0.0758 | $0.1139000 | $0.1214000 | $0.0571 |
| 2020-08-08 | $0.1139000 | $0.1691000 | $0.2096000 | $0.0969 |
| 2020-08-09 | $0.1691000 | $0.2279000 | $0.2599000 | $0.1660000 |
| 2020-08-10 | $0.2279000 | $0.1838000 | $0.2366000 | $0.1349000 |
| 2020-08-11 | $0.1838000 | $0.1558000 | $0.1895000 | $0.1344000 |
| 2020-08-12 | $0.1558000 | $0.1984000 | $0.1984000 | $0.1481000 |
| 2020-08-13 | $0.1984000 | $0.1534000 | $0.2199000 | $0.1490000 |
| 2020-08-14 | $0.1534000 | $0.1625000 | $0.1720000 | $0.1500000 |
| 2020-08-15 | $0.1625000 | $0.1936000 | $0.2202000 | $0.1557000 |
| 2020-08-16 | $0.1936000 | $0.1905000 | $0.2057000 | $0.1818000 |
| 2020-08-17 | $0.1905000 | $0.1791000 | $0.1965000 | $0.1587000 |
| 2020-08-18 | $0.1791000 | $0.1541000 | $0.1781000 | $0.1541000 |
| 2020-08-19 | $0.1541000 | $0.1321000 | $0.1530000 | $0.1224000 |
| 2020-08-20 | $0.1321000 | $0.1653000 | $0.1801000 | $0.1308000 |
| 2020-08-21 | $0.1653000 | $0.1517000 | $0.1611000 | $0.1446000 |
| 2020-08-22 | $0.1517000 | $0.1607000 | $0.1628000 | $0.1460000 |
| 2020-08-23 | $0.1607000 | $0.1900000 | $0.1993000 | $0.1574000 |
| 2020-08-24 | $0.1900000 | $0.1816000 | $0.2063000 | $0.1777000 |
| 2020-08-25 | $0.1816000 | $0.1662000 | $0.1739000 | $0.1617000 |
| 2020-08-26 | $0.1661000 | $0.1600000 | $0.1717000 | $0.1555000 |
| 2020-08-27 | $0.1589000 | $0.1567000 | $0.1740000 | $0.1547000 |
| 2020-08-28 | $0.1567000 | $0.1879000 | $0.2334000 | $0.1564000 |
| 2020-08-29 | $0.1879000 | $0.1590000 | $0.1992000 | $0.1566000 |
| 2020-08-30 | $0.1590000 | $0.1778000 | $0.2024000 | $0.1710000 |
| 2020-08-31 | $0.1778000 | $0.1424000 | $0.1799000 | $0.1383000 |
| 2020-09-01 | $0.1424000 | $0.1485000 | $0.1686000 | $0.1230000 |
| 2020-09-02 | $0.1485000 | $0.1401000 | $0.1443000 | $0.1261000 |
| 2020-09-03 | $0.1401000 | $0.1063000 | $0.1219000 | $0.1014000 |
| 2020-09-04 | $0.1063000 | $0.1113000 | $0.1341000 | $0.0922 |
| 2020-09-05 | $0.1113000 | $0.0971 | $0.1140000 | $0.0888 |
| 2020-09-06 | $0.0971 | $0.0927 | $0.1045000 | $0.0878 |
| 2020-09-07 | $0.0927 | $0.0885 | $0.1106000 | $0.0879 |
| 2020-09-08 | $0.0885 | $0.0783 | $0.0846 | $0.0677 |
| 2020-09-09 | $0.0783 | $0.0733 | $0.0879 | $0.0697 |
| 2020-09-10 | $0.0733 | $0.0822 | $0.0822 | $0.0704 |
| 2020-09-11 | $0.0822 | $0.0965 | $0.1024000 | $0.0835 |
| 2020-09-12 | $0.0965 | $0.1222000 | $0.1273000 | $0.1000000 |
| 2020-09-13 | $0.1222000 | $0.1030000 | $0.1154000 | $0.0907 |
| 2020-09-14 | $0.1030000 | $0.0814 | $0.1071000 | $0.0814 |
| 2020-09-15 | $0.0814 | $0.0878 | $0.0895 | $0.0766 |
| 2020-09-16 | $0.0878 | $0.0922 | $0.0942 | $0.0725 |
| 2020-09-17 | $0.0922 | $0.0861 | $0.0984 | $0.0835 |
| 2020-09-18 | $0.0861 | $0.0791 | $0.0867 | $0.0764 |
| 2020-09-19 | $0.0825 | $0.0787 | $0.0836 | $0.0665 |
| 2020-09-20 | $0.0773 | $0.0712 | $0.0760 | $0.0712 |
| 2020-09-21 | $0.0712 | $0.0625 | $0.0697 | $0.0625 |
| 2020-09-22 | $0.0625 | $0.0667 | $0.0692 | $0.0633 |
| 2020-09-23 | $0.0667 | $0.0630 | $0.0743 | $0.0620 |
| 2020-09-24 | $0.0630 | $0.0618 | $0.0715 | $0.0609 |
| 2020-09-25 | $0.0618 | $0.0682 | $0.0682 | $0.0623 |
| 2020-09-26 | $0.0682 | $0.0677 | $0.0686 | $0.0638 |
| 2020-09-27 | $0.0677 | $0.0682 | $0.0683 | $0.0662 |
| 2020-09-28 | $0.0682 | $0.0671 | $0.0688 | $0.0628 |
| 2020-09-29 | $0.0671 | $0.0709 | $0.0723 | $0.0678 |
| 2020-09-30 | $0.0709 | $0.0620 | $0.0709 | $0.0620 |
| 2020-10-01 | $0.0620 | $0.0615 | $0.0629 | $0.0595 |
| 2020-10-02 | $0.0615 | $0.0708 | $0.0770 | $0.0582 |
| 2020-10-03 | $0.0708 | $0.0669 | $0.0709 | $0.0645 |
| 2020-10-04 | $0.0669 | $0.0622 | $0.0682 | $0.0585 |
| 2020-10-05 | $0.0622 | $0.0586 | $0.0649 | $0.0570 |
| 2020-10-06 | $0.0586 | $0.0544 | $0.0646 | $0.0524 |
| 2020-10-07 | $0.0544 | $0.0552 | $0.0583 | $0.0545 |
| 2020-10-08 | $0.0552 | $0.0561 | $0.0575 | $0.0522 |
| 2020-10-09 | $0.0561 | $0.0612 | $0.0628 | $0.0473200 |
| 2020-10-10 | $0.0612 | $0.0579 | $0.0636 | $0.0579 |
| 2020-10-11 | $0.0579 | $0.0614 | $0.0668 | $0.0576 |
| 2020-10-12 | $0.0614 | $0.0676 | $0.0676 | $0.0596 |
| 2020-10-13 | $0.0676 | $0.0656 | $0.0737 | $0.0643 |
| 2020-10-14 | $0.0656 | $0.0646 | $0.0674 | $0.0646 |
| 2020-10-15 | $0.0646 | $0.0581 | $0.0643 | $0.0581 |
| 2020-10-16 | $0.0581 | $0.0628 | $0.0628 | $0.0560 |
| 2020-10-17 | $0.0628 | $0.0607 | $0.0649 | $0.0591 |
| 2020-10-18 | $0.0607 | $0.0587 | $0.0623 | $0.0581 |
| 2020-10-19 | $0.0587 | $0.0580 | $0.0625 | $0.0570 |
| 2020-10-20 | $0.0580 | $0.0550 | $0.0586 | $0.0550 |
| 2020-10-21 | $0.0550 | $0.0538 | $0.0588 | $0.0515 |
| 2020-10-22 | $0.0538 | $0.0570 | $0.0572 | $0.0535 |
| 2020-10-23 | $0.0570 | $0.0541 | $0.0629 | $0.0474300 |
| 2020-10-24 | $0.0541 | $0.0536 | $0.0548 | $0.0516 |
| 2020-10-25 | $0.0536 | $0.0498900 | $0.0528 | $0.0478600 |
| 2020-10-26 | $0.0498900 | $0.0469400 | $0.0487500 | $0.0469400 |
| 2020-10-27 | $0.0469400 | $0.0500 | $0.0501 | $0.0482100 |
| 2020-10-28 | $0.0500 | $0.0493000 | $0.0535 | $0.0463400 |
| 2020-10-29 | $0.0493000 | $0.0498400 | $0.0498400 | $0.0486000 |
| 2020-10-30 | $0.0491400 | $0.0454500 | $0.0495200 | $0.0377100 |
| 2020-10-31 | $0.0454500 | $0.0466600 | $0.0467900 | $0.0438900 |
| 2020-11-01 | $0.0466000 | $0.0484900 | $0.0484900 | $0.0434900 |
| 2020-11-02 | $0.0484900 | $0.0468800 | $0.0469200 | $0.0468800 |
| 2020-11-03 | $0.0468800 | $0.0557 | $0.0563 | $0.0474300 |
| 2020-11-04 | $0.0557 | $0.0783 | $0.0783 | $0.0578 |
| 2020-11-05 | $0.0783 | $0.0610 | $0.0967 | $0.0610 |
| 2020-11-06 | $0.0610 | $0.0608 | $0.0743 | $0.0608 |
| 2020-11-07 | $0.0608 | $0.0663 | $0.0670 | $0.0581 |
| 2020-11-08 | $0.0663 | $0.0654 | $0.0692 | $0.0654 |
| 2020-11-09 | $0.0654 | $0.0702 | $0.0702 | $0.0633 |
| 2020-11-10 | $0.0702 | $0.0713 | $0.0758 | $0.0712 |
| 2020-11-11 | $0.0713 | $0.0783 | $0.0783 | $0.0695 |
| 2020-11-12 | $0.0783 | $0.0877 | $0.0976 | $0.0766 |
| 2020-11-13 | $0.0877 | $0.0831 | $0.1005000 | $0.0664 |
| 2020-11-14 | $0.0831 | $0.0738 | $0.0953 | $0.0738 |
| 2020-11-15 | $0.0738 | $0.0731 | $0.0819 | $0.0702 |
| 2020-11-16 | $0.0731 | $0.0711 | $0.0830 | $0.0711 |
| 2020-11-17 | $0.0711 | $0.0713 | $0.0753 | $0.0671 |
| 2020-11-18 | $0.0713 | $0.0723 | $0.0734 | $0.0647 |
| 2020-11-19 | $0.0723 | $0.0720 | $0.0720 | $0.0634 |
| 2020-11-20 | $0.0720 | $0.0792 | $0.0866 | $0.0727 |
| 2020-11-21 | $0.0792 | $0.0773 | $0.0939 | $0.0663 |
| 2020-11-22 | $0.0773 | $0.0707 | $0.0784 | $0.0679 |
| 2020-11-23 | $0.0707 | $0.0657 | $0.0782 | $0.0657 |
| 2020-11-24 | $0.0657 | $0.0657 | $0.0657 | $0.0573 |
| 2020-11-25 | $0.0657 | $0.0669 | $0.0678 | $0.0602 |
| 2020-11-26 | $0.0669 | $0.0653 | $0.0653 | $0.0603 |
| 2020-11-27 | $0.0653 | $0.0618 | $0.1027000 | $0.0603 |
| 2020-11-28 | $0.0618 | $0.0947 | $0.1065000 | $0.0571 |
| 2020-11-29 | $0.0947 | $0.1221000 | $0.1404000 | $0.0980 |
| 2020-11-30 | $0.1221000 | $0.1118000 | $0.1500000 | $0.1118000 |
| 2020-12-01 | $0.1118000 | $0.1561000 | $0.1634000 | $0.1020000 |
| 2020-12-02 | $0.1561000 | $0.1293000 | $0.1804000 | $0.1185000 |
| 2020-12-03 | $0.1293000 | $0.1281000 | $0.1475000 | $0.1232000 |
| 2020-12-04 | $0.1281000 | $0.1124000 | $0.1179000 | $0.0739 |
| 2020-12-05 | $0.1124000 | $0.1269000 | $0.1357000 | $0.1182000 |
| 2020-12-06 | $0.1269000 | $0.1144000 | $0.1280000 | $0.1144000 |
| 2020-12-07 | $0.1144000 | $0.1163000 | $0.1198000 | $0.1124000 |
| 2020-12-08 | $0.1163000 | $0.0995900 | $0.1156000 | $0.0995900 |
| 2020-12-09 | $0.0995900 | $0.1104000 | $0.1104000 | $0.0970 |
| 2020-12-10 | $0.1104000 | $0.0938 | $0.1154000 | $0.0891 |
| 2020-12-11 | $0.0938 | $0.0913 | $0.1034000 | $0.0913 |
| 2020-12-12 | $0.0913 | $0.1428000 | $0.1699000 | $0.0953 |
| 2020-12-13 | $0.1428000 | $0.1452000 | $0.1599000 | $0.1432000 |
| 2020-12-14 | $0.1452000 | $0.1489000 | $0.1556000 | $0.1425000 |
| 2020-12-15 | $0.1489000 | $0.1377000 | $0.1610000 | $0.1377000 |
| 2020-12-16 | $0.1450000 | $0.1463000 | $0.1706000 | $0.1330000 |
| 2020-12-17 | $0.1452000 | $0.1596000 | $0.1596000 | $0.1323000 |
| 2020-12-18 | $0.1600000 | $0.1573000 | $0.1622000 | $0.1458000 |
| 2020-12-19 | $0.1573000 | $0.1526000 | $0.1624000 | $0.1493000 |
| 2020-12-20 | $0.1508000 | $0.1465000 | $0.1541000 | $0.1389000 |
| 2020-12-21 | $0.1385000 | $0.1327000 | $0.1536000 | $0.1327000 |
| 2020-12-22 | $0.1385000 | $0.1433000 | $0.1578000 | $0.1274000 |
| 2020-12-23 | $0.1433000 | $0.1056000 | $0.1355000 | $0.1054000 |
| 2020-12-24 | $0.1056000 | $0.1163000 | $0.1206000 | $0.1025000 |
| 2020-12-25 | $0.1163000 | $0.1244000 | $0.1255000 | $0.1165000 |
| 2020-12-26 | $0.1159000 | $0.1193000 | $0.1296000 | $0.1119000 |
| 2020-12-27 | $0.1225000 | $0.1155000 | $0.1317000 | $0.1107000 |
| 2020-12-28 | $0.1074000 | $0.1046000 | $0.1168000 | $0.1006000 |
| 2020-12-29 | $0.1039000 | $0.0958 | $0.1066000 | $0.0958 |
| 2020-12-30 | $0.0958 | $0.0947 | $0.1027000 | $0.0947 |
| 2020-12-31 | $0.0910 | $0.1011000 | $0.1133000 | $0.0904 |
| 2021-01-01 | $0.1011000 | $0.1017000 | $0.1099000 | $0.0938 |
| 2021-01-02 | $0.0983 | $0.0884 | $0.1224000 | $0.0884 |
| 2021-01-03 | $0.0884 | $0.1030000 | $0.1214000 | $0.1030000 |
| 2021-01-04 | $0.1030000 | $0.0994300 | $0.1097000 | $0.0906 |
| 2021-01-05 | $0.0994300 | $0.0932 | $0.1052000 | $0.0754 |
| 2021-01-06 | $0.0932 | $0.1125000 | $0.1404000 | $0.0827 |
| 2021-01-07 | $0.1125000 | $0.1227000 | $0.1616000 | $0.1120000 |
| 2021-01-08 | $0.1227000 | $0.1447000 | $0.1447000 | $0.1166000 |
| 2021-01-09 | $0.1447000 | $0.1226000 | $0.1522000 | $0.1225000 |
| 2021-01-10 | $0.1255000 | $0.1291000 | $0.1295000 | $0.1108000 |
| 2021-01-11 | $0.1292000 | $0.1098000 | $0.1147000 | $0.0860 |
| 2021-01-12 | $0.1098000 | $0.0960 | $0.1062000 | $0.0935 |
| 2021-01-13 | $0.0960 | $0.1100000 | $0.1124000 | $0.0904 |
| 2021-01-14 | $0.1100000 | $0.1131000 | $0.1200000 | $0.0986 |
| 2021-01-15 | $0.1131000 | $0.0991400 | $0.1073000 | $0.0799 |
| 2021-01-16 | $0.0991400 | $0.0933 | $0.1061000 | $0.0933 |
| 2021-01-17 | $0.0933 | $0.1001000 | $0.1056000 | $0.0937 |
| 2021-01-18 | $0.1001000 | $0.1160000 | $0.1416000 | $0.1021000 |
| 2021-01-19 | $0.1160000 | $0.1183000 | $0.1260000 | $0.1106000 |
| 2021-01-20 | $0.1183000 | $0.1201000 | $0.1201000 | $0.1103000 |
| 2021-01-21 | $0.1168000 | $0.1024000 | $0.1045000 | $0.0984 |
| 2021-01-22 | $0.1024000 | $0.1053000 | $0.1188000 | $0.0990200 |
| 2021-01-23 | $0.1072000 | $0.0843 | $0.1071000 | $0.0843 |
| 2021-01-24 | $0.0843 | $0.1026000 | $0.1107000 | $0.0903 |
| 2021-01-25 | $0.1026000 | $0.0927 | $0.0972 | $0.0924 |
| 2021-01-26 | $0.0842 | $0.0972 | $0.1067000 | $0.0849 |
| 2021-01-27 | $0.0995100 | $0.0922 | $0.0922 | $0.0877 |
| 2021-01-28 | $0.0922 | $0.0782 | $0.0998100 | $0.0782 |
| 2021-01-29 | $0.0782 | $0.0819 | $0.0927 | $0.0761 |
| 2021-01-30 | $0.0819 | $0.0810 | $0.0855 | $0.0696 |
| 2021-01-31 | $0.0810 | $0.0739 | $0.0854 | $0.0221600 |
| 2021-02-01 | $0.0739 | $0.0903 | $0.1027000 | $0.0773 |
| 2021-02-02 | $0.0903 | $0.0937 | $0.0994800 | $0.0906 |
| 2021-02-03 | $0.0937 | $0.0994300 | $0.1032000 | $0.0951 |
| 2021-02-04 | $0.0994300 | $0.0987 | $0.1227000 | $0.0953 |
| 2021-02-05 | $0.0987 | $0.1258000 | $0.1282000 | $0.1047000 |
| 2021-02-06 | $0.1258000 | $0.1207000 | $0.1385000 | $0.1207000 |
| 2021-02-07 | $0.1207000 | $0.1128000 | $0.1237000 | $0.0995600 |
| 2021-02-08 | $0.1128000 | $0.1111000 | $0.1306000 | $0.1010000 |
| 2021-02-09 | $0.1111000 | $0.1073000 | $0.1158000 | $0.0982 |
| 2021-02-10 | $0.1073000 | $0.1193000 | $0.1362000 | $0.0969 |
| 2021-02-11 | $0.1180000 | $0.1450000 | $0.1546000 | $0.1263000 |
| 2021-02-12 | $0.1427000 | $0.1578000 | $0.1578000 | $0.1472000 |
| 2021-02-13 | $0.1578000 | $0.1775000 | $0.2065000 | $0.1522000 |
| 2021-02-14 | $0.1775000 | $0.2466000 | $0.2569000 | $0.0447300 |
| 2021-02-15 | $0.2466000 | $0.2432000 | $0.2516000 | $0.2150000 |
| 2021-02-16 | $0.2432000 | $0.3100000 | $0.3494000 | $0.2368000 |
| 2021-02-17 | $0.3104000 | $0.2649000 | $0.3479000 | $0.2524000 |
| 2021-02-18 | $0.2649000 | $0.2843000 | $0.2884000 | $0.2621000 |
| 2021-02-19 | $0.2843000 | $0.3015000 | $0.3820000 | $0.2825000 |
| 2021-02-20 | $0.3015000 | $0.2605000 | $0.3170000 | $0.2493000 |
| 2021-02-21 | $0.2616000 | $0.2520000 | $0.2674000 | $0.2359000 |
| 2021-02-22 | $0.2488000 | $0.2208000 | $0.2371000 | $0.1975000 |
| 2021-02-23 | $0.2208000 | $0.2112000 | $0.2191000 | $0.1902000 |
| 2021-02-24 | $0.2112000 | $0.2059000 | $0.2253000 | $0.1950000 |
| 2021-02-25 | $0.2059000 | $0.1959000 | $0.2081000 | $0.1902000 |
| 2021-02-26 | $0.1959000 | $0.1960000 | $0.2038000 | $0.1853000 |
| 2021-02-27 | $0.1941000 | $0.1806000 | $0.1960000 | $0.1806000 |
| 2021-02-28 | $0.1825000 | $0.2041000 | $0.2041000 | $0.1761000 |
| 2021-03-01 | $0.1955000 | $0.2507000 | $0.2661000 | $0.2159000 |
| 2021-03-02 | $0.2497000 | $0.2304000 | $0.2687000 | $0.2236000 |
| 2021-03-03 | $0.2304000 | $0.3175000 | $0.3326000 | $0.2379000 |
| 2021-03-04 | $0.3120000 | $0.2591000 | $0.3075000 | $0.2448000 |
| 2021-03-05 | $0.2539000 | $0.2605000 | $0.2761000 | $0.2410000 |
| 2021-03-06 | $0.2507000 | $0.2781000 | $0.2874000 | $0.2563000 |
| 2021-03-07 | $0.2772000 | $0.2890000 | $0.3170000 | $0.2829000 |
| 2021-03-08 | $0.2890000 | $0.2846000 | $0.3296000 | $0.2835000 |
| 2021-03-09 | $0.2846000 | $0.3087000 | $0.3103000 | $0.2928000 |
| 2021-03-10 | $0.3087000 | $0.2990000 | $0.3141000 | $0.2929000 |
| 2021-03-11 | $0.2990000 | $0.3480000 | $0.3804000 | $0.3087000 |
| 2021-03-12 | $0.3482000 | $0.3597000 | $0.3755000 | $0.3325000 |
| 2021-03-13 | $0.3516000 | $0.3793000 | $0.4283000 | $0.3597000 |
| 2021-03-14 | $0.3793000 | $0.3676000 | $0.4071000 | $0.3546000 |
| 2021-03-15 | $0.3676000 | $0.3730000 | $0.3897000 | $0.3318000 |
| 2021-03-16 | $0.3730000 | $0.4000000 | $0.4277000 | $0.3791000 |
| 2021-03-17 | $0.4025000 | $0.3753000 | $0.4306000 | $0.3635000 |
| 2021-03-18 | $0.3753000 | $0.3793000 | $0.3891000 | $0.3389000 |
| 2021-03-19 | $0.3793000 | $0.3426000 | $0.3925000 | $0.3426000 |
| 2021-03-20 | $0.3489000 | $0.2856000 | $0.3481000 | $0.2714000 |
| 2021-03-21 | $0.2856000 | $0.2762000 | $0.2929000 | $0.2762000 |
| 2021-03-22 | $0.2783000 | $0.2472000 | $0.2802000 | $0.2342000 |
| 2021-03-23 | $0.2472000 | $0.2636000 | $0.2935000 | $0.2473000 |
| 2021-03-24 | $0.2636000 | $0.2390000 | $0.2657000 | $0.1988000 |
| 2021-03-25 | $0.2524000 | $0.2392000 | $0.2530000 | $0.1968000 |
| 2021-03-26 | $0.2392000 | $0.2625000 | $0.2849000 | $0.2560000 |
| 2021-03-27 | $0.2625000 | $0.2547000 | $0.2717000 | $0.2547000 |
| 2021-03-28 | $0.2547000 | $0.2830000 | $0.3674000 | $0.2506000 |
| 2021-03-29 | $0.2800000 | $0.2864000 | $0.2991000 | $0.2824000 |
| 2021-03-30 | $0.2864000 | $0.2845000 | $0.3010000 | $0.2663000 |
| 2021-03-31 | $0.2845000 | $0.2634000 | $0.2881000 | $0.2175000 |
| 2021-04-01 | $0.2748000 | $0.2318000 | $0.2818000 | $0.2237000 |
| 2021-04-02 | $0.2318000 | $0.1991000 | $0.2619000 | $0.1980000 |
| 2021-04-03 | $0.2100000 | $0.2306000 | $0.2369000 | $0.1941000 |
| 2021-04-04 | $0.2306000 | $0.2253000 | $0.2352000 | $0.2172000 |
| 2021-04-05 | $0.2195000 | $0.2099000 | $0.2228000 | $0.1561000 |
| 2021-04-06 | $0.2099000 | $0.1964000 | $0.2159000 | $0.1820000 |
| 2021-04-07 | $0.1964000 | $0.1905000 | $0.2104000 | $0.1826000 |
| 2021-04-08 | $0.1905000 | $0.1899000 | $0.1911000 | $0.1892000 |
| 2021-04-24 | $0.1438000 | $0.1300000 | $0.1373000 | $0.1281000 |
| 2021-04-25 | $0.1278000 | $0.1169000 | $0.1282000 | $0.1105000 |
| 2021-04-26 | $0.1165000 | $0.1043000 | $0.1386000 | $0.1020000 |
| 2021-04-27 | $0.1043000 | $0.1548000 | $0.1548000 | $0.1097000 |
| 2021-04-28 | $0.1520000 | $0.1399000 | $0.1548000 | $0.1312000 |
| 2021-04-29 | $0.1399000 | $0.1318000 | $0.1388000 | $0.1297000 |
| 2021-04-30 | $0.1318000 | $0.1253000 | $0.1461000 | $0.1253000 |
| 2021-05-01 | $0.1297000 | $0.1286000 | $0.1454000 | $0.1186000 |
| 2021-05-02 | $0.1286000 | $0.1230000 | $0.1288000 | $0.0897 |
| 2021-05-03 | $0.1268000 | $0.1235000 | $0.1281000 | $0.1144000 |
| 2021-05-04 | $0.1235000 | $0.1161000 | $0.1177000 | $0.1102000 |
| 2021-05-05 | $0.1161000 | $0.1171000 | $0.1174000 | $0.1155000 |
| 2021-05-06 | $0.1558000 | $0.1298000 | $0.1530000 | $0.1298000 |
| 2021-05-07 | $0.1298000 | $0.1320000 | $0.1394000 | $0.1285000 |
| 2021-05-08 | $0.1090000 | $0.1402000 | $0.1483000 | $0.1226000 |
| 2021-05-09 | $0.1356000 | $0.1282000 | $0.1358000 | $0.1236000 |
| 2021-05-10 | $0.1282000 | $0.1268000 | $0.1341000 | $0.1201000 |
| 2021-05-11 | $0.1268000 | $0.1379000 | $0.1379000 | $0.1248000 |
| 2021-05-12 | $0.1379000 | $0.1436000 | $0.1446000 | $0.1203000 |
| 2021-05-13 | $0.1436000 | $0.1203000 | $0.1441000 | $0.1198000 |
| 2021-05-14 | $0.1203000 | $0.1322000 | $0.1322000 | $0.1207000 |
| 2021-05-15 | $0.1322000 | $0.1216000 | $0.1277000 | $0.1211000 |
| 2021-05-16 | $0.1216000 | $0.1288000 | $0.1288000 | $0.1209000 |
| 2021-05-17 | $0.1288000 | $0.1189000 | $0.1246000 | $0.1172000 |
| 2021-05-18 | $0.1189000 | $0.1119000 | $0.1214000 | $0.1102000 |
| 2021-05-19 | $0.1119000 | $0.0824 | $0.1063000 | $0.0824 |
| 2021-05-20 | $0.0860 | $0.1087000 | $0.1087000 | $0.0839 |
| 2021-05-21 | $0.1181000 | $0.1023000 | $0.1087000 | $0.1023000 |
| 2021-05-22 | $0.1023000 | $0.0829 | $0.1027000 | $0.0829 |
| 2021-05-23 | $0.0829 | $0.0722 | $0.0785 | $0.0712 |
| 2021-05-24 | $0.0722 | $0.0804 | $0.0808 | $0.0703 |
| 2021-05-25 | $0.0795 | $0.0894 | $0.1202000 | $0.0813 |
| 2021-05-26 | $0.0837 | $0.1041000 | $0.1041000 | $0.0833 |
| 2021-05-27 | $0.1041000 | $0.1025000 | $0.1041000 | $0.0971 |
| 2021-05-28 | $0.1025000 | $0.0956 | $0.1031000 | $0.0903 |
| 2021-05-29 | $0.0956 | $0.0817 | $0.1000000 | $0.0817 |
| 2021-05-30 | $0.0817 | $0.0884 | $0.0888 | $0.0788 |
| 2021-05-31 | $0.0884 | $0.0891 | $0.0893 | $0.0878 |
| 2021-06-01 | $0.0876 | $0.0833 | $0.0910 | $0.0825 |
| 2021-06-02 | $0.0833 | $0.0883 | $0.0936 | $0.0834 |
| 2021-06-03 | $0.0883 | $0.0914 | $0.0973 | $0.0859 |
| 2021-06-04 | $0.0914 | $0.0818 | $0.0881 | $0.0774 |
| 2021-06-05 | $0.0818 | $0.0778 | $0.0839 | $0.0778 |
| 2021-06-06 | $0.0778 | $0.0770 | $0.0791 | $0.0752 |
| 2021-06-07 | $0.0785 | $0.0749 | $0.0751 | $0.0736 |
| 2021-06-08 | $0.0712 | $0.0728 | $0.0765 | $0.0698 |
| 2021-06-09 | $0.0728 | $0.0774 | $0.0823 | $0.0774 |
| 2021-06-10 | $0.0762 | $0.0701 | $0.0721 | $0.0701 |
| 2021-06-11 | $0.0730 | $0.0702 | $0.0743 | $0.0702 |
| 2021-06-12 | $0.0702 | $0.0693 | $0.0711 | $0.0668 |
| 2021-06-13 | $0.0693 | $0.0714 | $0.0761 | $0.0675 |
| 2021-06-14 | $0.0714 | $0.0717 | $0.0742 | $0.0685 |
| 2021-06-15 | $0.0717 | $0.0651 | $0.0723 | $0.0643 |
| 2021-06-16 | $0.0651 | $0.0644 | $0.0660 | $0.0614 |
| 2021-06-17 | $0.0672 | $0.0589 | $0.0673 | $0.0563 |
| 2021-06-18 | $0.0594 | $0.0602 | $0.0616 | $0.0559 |
| 2021-06-19 | $0.0602 | $0.0590 | $0.0643 | $0.0586 |
| 2021-06-20 | $0.0590 | $0.0577 | $0.0616 | $0.0577 |
| 2021-06-21 | $0.0577 | $0.0465300 | $0.0532 | $0.0449500 |
| 2021-06-22 | $0.0503 | $0.0544 | $0.0544 | $0.0459700 |
| 2021-06-23 | $0.0511 | $0.0512 | $0.0529 | $0.0478200 |
| 2021-06-24 | $0.0481500 | $0.0527 | $0.0527 | $0.0486500 |
| 2021-06-25 | $0.0485100 | $0.0394900 | $0.0442300 | $0.0376000 |
| 2021-06-26 | $0.0394900 | $0.0410300 | $0.0426500 | $0.0403800 |
| 2021-06-27 | $0.0410300 | $0.0430500 | $0.0479100 | $0.0378400 |
| 2021-06-28 | $0.0444100 | $0.0589 | $0.0603 | $0.0369700 |
| 2021-06-29 | $0.0589 | $0.0443100 | $0.0612 | $0.0443100 |
| 2021-06-30 | $0.0470300 | $0.0427700 | $0.0483800 | $0.0427700 |
| 2021-07-01 | $0.0427700 | $0.0436100 | $0.0436100 | $0.0409200 |
| 2021-07-02 | $0.0436100 | $0.0402300 | $0.0439500 | $0.0398900 |
| 2021-07-03 | $0.0413200 | $0.0427000 | $0.0432700 | $0.0427000 |
| 2021-07-04 | $0.0450900 | $0.0419900 | $0.0458700 | $0.0419900 |
| 2021-07-05 | $0.0419900 | $0.0415500 | $0.0432400 | $0.0395200 |
| 2021-07-06 | $0.0421100 | $0.0416900 | $0.0445200 | $0.0410900 |
| 2021-07-07 | $0.0416900 | $0.0393900 | $0.0415900 | $0.0390700 |
| 2021-07-08 | $0.0393000 | $0.0378100 | $0.0410900 | $0.0364900 |
| 2021-07-09 | $0.0378100 | $0.0429300 | $0.0453000 | $0.0385400 |
| 2021-07-10 | $0.0429300 | $0.0419100 | $0.0503 | $0.0412400 |
| 2021-07-11 | $0.0418900 | $0.0376700 | $0.0482900 | $0.0376700 |
| 2021-07-12 | $0.0376700 | $0.0400400 | $0.0403700 | $0.0364000 |
| 2021-07-13 | $0.0400400 | $0.0399400 | $0.0399400 | $0.0360100 |
| 2021-07-14 | $0.0399400 | $0.0393800 | $0.0403700 | $0.0351200 |
| 2021-07-15 | $0.0393800 | $0.0401500 | $0.0411100 | $0.0356900 |
| 2021-07-16 | $0.0401500 | $0.0411400 | $0.0439600 | $0.0392500 |
| 2021-07-17 | $0.0411400 | $0.0394300 | $0.0432200 | $0.0394300 |
| 2021-07-18 | $0.0394300 | $0.0403900 | $0.0403900 | $0.0397600 |
| 2021-07-19 | $0.0403900 | $0.0385600 | $0.0413400 | $0.0385600 |
| 2021-07-20 | $0.0385600 | $0.0363500 | $0.0405200 | $0.0363500 |
| 2021-07-21 | $0.0363500 | $0.0363200 | $0.0395300 | $0.0321400 |
| 2021-07-22 | $0.0367500 | $0.0344200 | $0.0373000 | $0.0344200 |
| 2021-07-23 | $0.0344200 | $0.0358400 | $0.0361300 | $0.0358400 |
| 2021-07-24 | $0.0358400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-07-25 | $0.0380500 | $0.0353700 | $0.0392600 | $0.0353700 |
| 2021-07-26 | $0.0370000 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-07-27 | $0.0380100 | $0.0379200 | $0.0442400 | $0.0375200 |
| 2021-07-28 | $0.0379200 | $0.0416300 | $0.0416300 | $0.0380300 |
| 2021-07-29 | $0.0368600 | $0.0381300 | $0.0381800 | $0.0266700 |
| 2021-07-30 | $0.0400300 | $0.0439200 | $0.0439200 | $0.0413900 |
| 2021-07-31 | $0.0394200 | $0.0718 | $0.0718 | $0.0405100 |
| 2021-08-01 | $0.0456200 | $0.0470500 | $0.0498400 | $0.0426600 |
| 2021-08-02 | $0.0474000 | $0.0607 | $0.0636 | $0.0408500 |
| 2021-08-03 | $0.0426800 | $0.0408600 | $0.0416300 | $0.0408600 |
| 2021-08-04 | $0.0408600 | $0.0417300 | $0.0441100 | $0.0417300 |
| 2021-08-05 | $0.0417300 | $0.0445700 | $0.0453900 | $0.0429300 |
| 2021-08-06 | $0.0445700 | $0.0475700 | $0.0475700 | $0.0462800 |
| 2021-08-07 | $0.0475700 | $0.0423900 | $0.0495300 | $0.0423900 |
| 2021-08-08 | $0.0490600 | $0.0493400 | $0.0502 | $0.0460000 |
| 2021-08-09 | $0.0416400 | $0.0439800 | $0.0486100 | $0.0439800 |
| 2021-08-10 | $0.0439800 | $0.0405800 | $0.0442300 | $0.0405800 |
| 2021-08-11 | $0.0408400 | $0.0506 | $0.0507 | $0.0411200 |
| 2021-08-12 | $0.0464700 | $0.0497600 | $0.0515 | $0.0439800 |
| 2021-08-13 | $0.0497600 | $0.0531 | $0.0569 | $0.0507 |
| 2021-08-14 | $0.0531 | $0.0532 | $0.0532 | $0.0504 |
| 2021-08-15 | $0.0532 | $0.0503 | $0.0531 | $0.0503 |
| 2021-08-16 | $0.0503 | $0.0501 | $0.0528 | $0.0491400 |
| 2021-08-17 | $0.0501 | $0.0514 | $0.0576 | $0.0487100 |
| 2021-08-18 | $0.0514 | $0.0514 | $0.0550 | $0.0491900 |
| 2021-08-19 | $0.0514 | $0.0514 | $0.0538 | $0.0514 |
| 2021-08-20 | $0.0514 | $0.0562 | $0.0587 | $0.0533 |
| 2021-08-21 | $0.0562 | $0.0560 | $0.0563 | $0.0559 |
| 2021-08-22 | $0.0328800 | $0.0535 | $0.0535 | $0.0330300 |
| 2021-08-23 | $0.0535 | $0.0542 | $0.0548 | $0.0338600 |
| 2021-08-24 | $0.0535 | $0.0501 | $0.0525 | $0.0501 |
| 2021-08-25 | $0.0501 | $0.0494900 | $0.0564 | $0.0494900 |
| 2021-08-26 | $0.0523 | $0.0309400 | $0.0502 | $0.0309400 |
| 2021-08-27 | $0.0487300 | $0.0476200 | $0.0511 | $0.0436900 |
| 2021-08-28 | $0.0476200 | $0.0459800 | $0.0494100 | $0.0459800 |
| 2021-08-29 | $0.0459800 | $0.0439100 | $0.0458700 | $0.0439100 |
| 2021-08-30 | $0.0439100 | $0.0437000 | $0.0460500 | $0.0422900 |
| 2021-08-31 | $0.0477500 | $0.0494700 | $0.0508 | $0.0461700 |
| 2021-09-01 | $0.0476300 | $0.0434700 | $0.0493300 | $0.0434700 |
| 2021-09-02 | $0.0434700 | $0.0517 | $0.0517 | $0.0438600 |
| 2021-09-03 | $0.0517 | $0.0510 | $0.0525 | $0.0505 |
| 2021-09-04 | $0.0510 | $0.0515 | $0.0515 | $0.0505 |
| 2021-09-05 | $0.0514 | $0.0511 | $0.0514 | $0.0511 |
| 2021-09-06 | $0.0533 | $0.0574 | $0.0574 | $0.0495300 |
| 2021-09-07 | $0.0574 | $0.0530 | $0.0539 | $0.0482600 |
| 2021-09-08 | $0.0530 | $0.0539 | $0.0548 | $0.0469900 |
| 2021-09-09 | $0.0539 | $0.0510 | $0.0547 | $0.0510 |
| 2021-09-10 | $0.0510 | $0.0502 | $0.0502 | $0.0457500 |
| 2021-09-11 | $0.0502 | $0.0456200 | $0.0506 | $0.0447100 |
| 2021-09-12 | $0.0456200 | $0.0457400 | $0.0457400 | $0.0455800 |
| 2021-09-18 | $0.0535 | $0.0463800 | $0.0546 | $0.0463800 |
| 2021-09-19 | $0.0463800 | $0.0463100 | $0.0539 | $0.0453600 |
| 2021-09-20 | $0.0463100 | $0.0425000 | $0.0437800 | $0.0420700 |
| 2021-09-21 | $0.0425000 | $0.0419300 | $0.0443700 | $0.0403000 |
| 2021-09-22 | $0.0419300 | $0.0396500 | $0.0457500 | $0.0396500 |
| 2021-09-23 | $0.0396500 | $0.0475900 | $0.0475900 | $0.0408500 |
| 2021-09-24 | $0.0475900 | $0.0402800 | $0.0467000 | $0.0402800 |
| 2021-09-25 | $0.0402800 | $0.0422900 | $0.0427200 | $0.0380200 |
| 2021-09-26 | $0.0422900 | $0.0397500 | $0.0449300 | $0.0397500 |
| 2021-09-27 | $0.0397500 | $0.0383900 | $0.0443000 | $0.0383900 |
| 2021-09-28 | $0.0383900 | $0.0381800 | $0.0385900 | $0.0373600 |
| 2021-09-29 | $0.0381800 | $0.0369700 | $0.0398800 | $0.0369700 |
| 2021-09-30 | $0.0369700 | $0.0390100 | $0.0412000 | $0.0390100 |
| 2021-10-01 | $0.0390100 | $0.0394900 | $0.0428700 | $0.0385300 |
| 2021-10-02 | $0.0394900 | $0.0405200 | $0.0405200 | $0.0376600 |
| 2021-10-03 | $0.0405200 | $0.0419600 | $0.0419600 | $0.0390700 |
| 2021-10-04 | $0.0419600 | $0.0443500 | $0.0517 | $0.0399100 |
| 2021-10-05 | $0.0443500 | $0.0406900 | $0.0484100 | $0.0406900 |
| 2021-10-06 | $0.0406900 | $0.0426200 | $0.0470400 | $0.0426200 |
| 2021-10-07 | $0.0426200 | $0.0392700 | $0.0435700 | $0.0392700 |
| 2021-10-08 | $0.0392700 | $0.0437000 | $0.0458600 | $0.0388400 |
| 2021-10-09 | $0.0437000 | $0.0434200 | $0.0445200 | $0.0434200 |
| 2021-10-10 | $0.0434200 | $0.0415700 | $0.0432100 | $0.0410300 |
| 2021-10-11 | $0.0415700 | $0.0408200 | $0.0465700 | $0.0396700 |
| 2021-10-12 | $0.0408200 | $0.0408900 | $0.0425700 | $0.0397700 |
| 2021-10-13 | $0.0408900 | $0.0418800 | $0.0441700 | $0.0390100 |
| 2021-10-14 | $0.0418800 | $0.0418700 | $0.0418700 | $0.0395800 |
| 2021-10-15 | $0.0418700 | $0.0468800 | $0.0468800 | $0.0444100 |
| 2021-10-16 | $0.0508 | $0.0456100 | $0.0503 | $0.0456100 |
| 2021-10-17 | $0.0462700 | $0.0467600 | $0.0467600 | $0.0430600 |
| 2021-10-18 | $0.0467600 | $0.0440500 | $0.0471500 | $0.0440500 |
| 2021-10-19 | $0.0440500 | $0.0437100 | $0.0475700 | $0.0437100 |
| 2021-10-20 | $0.0437100 | $0.0435700 | $0.0448900 | $0.0402700 |
| 2021-10-21 | $0.0435700 | $0.0379900 | $0.0411100 | $0.0379900 |
| 2021-10-22 | $0.0379900 | $0.0364200 | $0.0400600 | $0.0364200 |
| 2021-10-23 | $0.0364200 | $0.0361700 | $0.0398500 | $0.0361700 |
| 2021-10-24 | $0.0361700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-10-25 | $0.0359100 | $0.0397500 | $0.0416400 | $0.0372200 |
| 2021-10-26 | $0.0397500 | $0.0361900 | $0.0386000 | $0.0361900 |
| 2021-10-27 | $0.0361900 | $0.0333200 | $0.0380000 | $0.0333200 |
| 2021-10-28 | $0.0333200 | $0.0363700 | $0.0369700 | $0.0345500 |
| 2021-10-29 | $0.0431400 | $0.0328200 | $0.0444400 | $0.0328200 |
| 2021-10-30 | $0.0342600 | $0.0321800 | $0.0377500 | $0.0321800 |
| 2021-10-31 | $0.0321800 | $0.0398800 | $0.0398800 | $0.0319000 |
| 2021-11-01 | $0.0398800 | $0.0353600 | $0.0396200 | $0.0353600 |
| 2021-11-02 | $0.0353600 | $0.0383800 | $0.0384800 | $0.0352500 |
| 2021-11-03 | $0.0610 | $0.0390000 | $0.0613 | $0.0320000 |
| 2021-11-04 | $0.0427900 | $0.0386900 | $0.0429900 | $0.0374600 |
| 2021-11-05 | $0.0387100 | $0.0378300 | $0.0396600 | $0.0366100 |
| 2021-11-06 | $0.0379500 | $0.0378900 | $0.0383000 | $0.0378900 |
| 2021-11-07 | $0.0399900 | $0.0379800 | $0.0424100 | $0.0379800 |
| 2021-11-08 | $0.0379800 | $0.0378300 | $0.0418800 | $0.0364800 |
| 2021-11-09 | $0.0378300 | $0.0408300 | $0.0415000 | $0.0374900 |
| 2021-11-10 | $0.0358700 | $0.0353000 | $0.0353000 | $0.0351200 |
| 2021-11-11 | $0.0383100 | $0.0343600 | $0.0382400 | $0.0343600 |
| 2021-11-12 | $0.0343600 | $0.0378500 | $0.0378500 | $0.0340000 |
| 2021-11-13 | $0.0378500 | $0.0334900 | $0.0380000 | $0.0334900 |
| 2021-11-14 | $0.0334900 | $0.0393100 | $0.0393100 | $0.0340600 |
| 2021-11-15 | $0.0393100 | $0.0369000 | $0.0381700 | $0.0337200 |
| 2021-11-16 | $0.0347600 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-11-17 | $0.0330600 | $0.0362200 | $0.0362200 | $0.0326000 |
| 2021-11-18 | $0.0362200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-11-19 | $0.0341600 | $0.0343000 | $0.0348800 | $0.0325600 |
| 2021-11-20 | $0.0343000 | $0.0358600 | $0.0358600 | $0.0352600 |
| 2021-11-21 | $0.0358600 | $0.0322900 | $0.0352200 | $0.0322900 |
| 2021-11-22 | $0.0407300 | $0.0371200 | $0.0407300 | $0.0339300 |
| 2021-11-23 | $0.0371200 | $0.0356500 | $0.0370800 | $0.0315500 |
| 2021-11-24 | $0.0316600 | $0.0360200 | $0.0360200 | $0.0314500 |
| 2021-11-25 | $0.0360200 | $0.0401000 | $0.0401000 | $0.0359700 |
| 2021-11-26 | $0.0401000 | $0.0365800 | $0.0365800 | $0.0328100 |
| 2021-11-27 | $0.0365800 | $0.0323300 | $0.0372700 | $0.0301400 |
| 2021-11-28 | $0.0323300 | $0.0366900 | $0.0366900 | $0.0338300 |
| 2021-11-29 | $0.0366900 | $0.0358600 | $0.0370200 | $0.0318100 |
| 2021-11-30 | $0.0358600 | $0.0358900 | $0.0359100 | $0.0357400 |
Рынок
Zap Crypto Market
| Пара | обмен |
|---|---|
| ZAP/USDT | bkex |
| ZAP/BTC | ccex |
| ZAP/DOGE | ccex |
| ZAP/USD | ccex |
| ZAP/USD | cexio |
| ZAP/USDT | cexio |
| ZAP/BTC | cryptopia |
| ZAP/DOGE | cryptopia |
| ZAP/LTC | cryptopia |
| ZAP/ETH | etherdelta |
| ZAP/BTC | hitbtc |
| ZAP/ETH | hitbtc |
| ZAP/USD | hitbtc |
| ZAP/USDT | hitbtc |
| ZAP/ETH | idex |
| ZAP/USDT | poloniex |
| ZAP/WETH | uniswapv2 |
Description
Zap Crypto ICO Description
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
технология
Zap Crypto Technology
Sorry, detailed technology about Zap is not currently available
черты
Zap Crypto Features
Sorry, detailed features about Zap is not currently available
Zap News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения