Arcblock - Canlı Arcblock fiyat ve piyasa değeri

Arcblock Crypto Coin Rank 798

Web sitesi

98,554,305 ABT

24-Saat Hacmi

227 BTC

1 H

0.53 %

24 H

8.47 %

7 d

8.49 %

Bugün Arcblock ABD doları cinsinden fiyat şu anda 0.2381 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000426 BTC. Toplamda 98,554,305 ABT şu anda piyasada dolaşıyor. Arcblock fiyatlar şu anda bir değişiklik yaşıyor 8.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.127 M US dollars Arcblock işlem görmüştür Kripto Değişimleri. Almak Arcblock's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Arcblock

Sembol

ABT

Algoritma

BTC fiyat

0.00000426 BTC

BTC pazar

420 BTC

BTC 24h Vol

227 BTC

Toplam Madeni Paralar

98,554,305 ABT

0.53 %

24h

8.47 %

8.49 %

Twitter

Arcblock

Web sitesi

Arcblock

ABT Grafıkler

ABT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-03-02	$1.25	$1.22	$1.29	$1.22
2018-03-03	$1.22	$1.23	$1.28	$1.20
2018-03-04	$1.23	$1.17	$1.25	$1.15
2018-03-05	$1.19	$1.17	$1.22	$1.15
2018-03-06	$1.18	$1.03	$1.22	$1.02
2018-03-07	$1.02	$0.9003000	$1.04	$0.8195000
2018-03-08	$0.9003000	$0.8065000	$0.9429000	$0.7806000
2018-03-09	$0.8066000	$0.8604000	$0.9715000	$0.7795000
2018-03-10	$0.8604000	$0.7944000	$0.8620000	$0.7685000
2018-03-11	$0.7944000	$0.8657000	$0.9162000	$0.8418000
2018-03-12	$0.8656000	$0.8354000	$0.8518000	$0.8075000
2018-03-13	$0.8354000	$0.8060000	$0.8653000	$0.7882000
2018-03-14	$0.8060000	$0.6927000	$0.7580000	$0.6925000
2018-03-15	$0.7113000	$0.7186000	$0.7327000	$0.6899000
2018-03-16	$0.7187000	$0.7158000	$0.7326000	$0.7068000
2018-03-17	$0.7268000	$0.6543000	$0.7116000	$0.6307000
2018-03-18	$0.6543000	$0.6392000	$0.6819000	$0.5997000
2018-03-19	$0.6392000	$0.6614000	$0.7674000	$0.6287000
2018-03-20	$0.6933000	$0.7137000	$0.7522000	$0.6635000
2018-03-21	$0.7164000	$0.7573000	$0.7913000	$0.7014000
2018-03-22	$0.7570000	$0.7423000	$0.7688000	$0.6371000
2018-03-23	$0.7423000	$0.7266000	$0.7510000	$0.6526000
2018-03-24	$0.7266000	$0.7017000	$0.7345000	$0.6903000
2018-03-25	$0.7017000	$0.7165000	$0.7322000	$0.6956000
2018-03-26	$0.7227000	$0.6628000	$0.6856000	$0.6273000
2018-03-27	$0.6626000	$0.6198000	$0.6265000	$0.5646000
2018-03-28	$0.6198000	$0.6337000	$0.6912000	$0.6109000
2018-03-29	$0.6577000	$0.5743000	$0.6142000	$0.5394000
2018-03-30	$0.5726000	$0.5855000	$0.5923000	$0.5359000
2018-03-31	$0.5785000	$0.5718000	$0.6029000	$0.5619000
2018-04-01	$0.5718000	$0.5357000	$0.5535000	$0.5266000
2018-04-02	$0.5357000	$0.5412000	$0.5562000	$0.5159000
2018-04-03	$0.5412000	$0.5727000	$0.6014000	$0.5648000
2018-04-04	$0.5727000	$0.4922000	$0.5328000	$0.4756000
2018-04-05	$0.4922000	$0.5244000	$0.5366000	$0.4843000
2018-04-06	$0.5245000	$0.5092000	$0.5355000	$0.5055000
2018-04-07	$0.5092000	$0.5498000	$0.5775000	$0.5120000
2018-04-08	$0.5498000	$0.5694000	$0.5847000	$0.5602000
2018-04-09	$0.5701000	$0.5687000	$0.5805000	$0.5440000
2018-04-10	$0.5687000	$0.6061000	$0.6066000	$0.5659000
2018-04-11	$0.5956000	$0.7920000	$0.7963000	$0.6168000
2018-04-12	$0.7919000	$0.8802000	$0.9336000	$0.8007000
2018-04-13	$0.8817000	$0.9053000	$1.04	$0.8508000
2018-04-14	$0.9053000	$0.8774000	$1.01	$0.8221000
2018-04-15	$0.8774000	$0.9796000	$1.01	$0.9203000
2018-04-16	$0.9796000	$0.9333000	$0.9635000	$0.8443000
2018-04-17	$0.9328000	$0.9080000	$0.9648000	$0.8884000
2018-04-18	$0.9118000	$0.9713000	$0.9984000	$0.9345000
2018-04-19	$0.9690000	$1.00	$1.10	$0.9864000
2018-04-20	$1.00	$1.06	$1.13	$1.04
2018-04-21	$1.06	$1.12	$1.15	$1.02
2018-04-22	$1.13	$1.23	$1.46	$1.11
2018-04-23	$1.23	$1.21	$1.28	$1.16
2018-04-24	$1.21	$1.18	$1.38	$1.00
2018-04-25	$1.17	$1.07	$1.11	$0.8698000
2018-04-26	$1.07	$1.15	$1.18	$1.09
2018-04-27	$1.15	$1.10	$1.13	$1.07
2018-04-28	$1.10	$1.19	$1.52	$1.13
2018-04-29	$1.19	$1.36	$1.42	$1.20
2018-04-30	$1.36	$1.26	$1.42	$1.24
2018-05-01	$1.26	$1.25	$1.41	$1.21
2018-05-02	$1.25	$1.33	$1.40	$1.27
2018-05-03	$1.33	$1.51	$1.60	$1.44
2018-05-04	$1.50	$1.48	$1.54	$1.45
2018-05-05	$1.48	$1.66	$1.79	$1.53
2018-05-06	$1.66	$1.51	$1.62	$1.34
2018-05-07	$1.50	$1.42	$1.49	$1.32
2018-05-08	$1.42	$1.37	$1.44	$1.36
2018-05-09	$1.37	$1.40	$1.41	$1.34
2018-05-10	$1.40	$1.25	$1.43	$1.25
2018-05-11	$1.25	$1.10	$1.19	$1.02
2018-05-12	$1.10	$1.11	$1.17	$1.03
2018-05-13	$1.10	$1.18	$1.21	$1.13
2018-05-14	$1.18	$1.12	$1.19	$1.09
2018-05-15	$1.12	$1.06	$1.14	$1.06
2018-05-16	$1.06	$1.03	$1.08	$0.9894000
2018-05-17	$1.02	$1.01	$1.06	$0.9618000
2018-05-18	$1.02	$1.05	$1.08	$1.03
2018-05-19	$1.05	$1.23	$1.26	$1.02
2018-05-20	$1.23	$1.21	$1.29	$1.20
2018-05-21	$1.21	$1.13	$1.25	$1.12
2018-05-22	$1.13	$1.01	$1.04	$0.9882000
2018-05-23	$1.01	$0.9169000	$1.04	$0.8626000
2018-05-24	$0.9151000	$0.9533000	$1.02	$0.9045000
2018-05-25	$0.9552000	$0.9193000	$0.9292000	$0.8801000
2018-05-26	$0.9222000	$0.9120000	$0.9489000	$0.8950000
2018-05-27	$0.9103000	$0.9040000	$0.9200000	$0.8790000
2018-05-28	$0.9040000	$0.8336000	$0.8653000	$0.7977000
2018-05-29	$0.8320000	$0.9292000	$0.9706000	$0.9054000
2018-05-30	$0.9300000	$0.9064000	$0.9465000	$0.8964000
2018-05-31	$0.9070000	$0.9368000	$0.9738000	$0.9120000
2018-06-01	$0.9368000	$0.9438000	$0.9502000	$0.9154000
2018-06-02	$0.9438000	$0.9720000	$1.02	$0.9584000
2018-06-03	$0.9720000	$0.9892000	$1.05	$0.9725000
2018-06-04	$0.9911000	$0.9142000	$0.9473000	$0.8722000
2018-06-05	$0.9165000	$0.9415000	$1.04	$0.9105000
2018-06-06	$0.9415000	$0.9192000	$1.03	$0.8597000
2018-06-07	$0.9210000	$0.9169000	$0.9913000	$0.8994000
2018-06-08	$0.9175000	$0.9023000	$0.9179000	$0.8813000
2018-06-09	$0.9005000	$0.8551000	$0.8942000	$0.8438000
2018-06-10	$0.8556000	$0.6816000	$0.7572000	$0.6806000
2018-06-11	$0.6837000	$0.7271000	$0.7282000	$0.6554000
2018-06-12	$0.7266000	$0.6221000	$0.6805000	$0.6004000
2018-06-13	$0.6216000	$0.5935000	$0.6220000	$0.5835000
2018-06-14	$0.5949000	$0.6539000	$0.7267000	$0.6415000
2018-06-15	$0.6524000	$0.6698000	$0.6947000	$0.5845000
2018-06-16	$0.6679000	$0.6683000	$0.6896000	$0.6608000
2018-06-17	$0.6703000	$0.6507000	$0.6741000	$0.6443000
2018-06-18	$0.6504000	$0.6564000	$0.6786000	$0.6336000
2018-06-19	$0.6553000	$0.6488000	$0.6914000	$0.6402000
2018-06-20	$0.6488000	$0.6316000	$0.6600000	$0.6262000
2018-06-21	$0.6321000	$0.6083000	$0.6509000	$0.5999000
2018-06-22	$0.6088000	$0.5199000	$0.5444000	$0.5098000
2018-06-23	$0.5199000	$0.5050000	$0.5349000	$0.4856000
2018-06-24	$0.5055000	$0.4771000	$0.4930000	$0.4566000
2018-06-25	$0.4771000	$0.5116000	$0.5143000	$0.4607000
2018-06-26	$0.5102000	$0.4721000	$0.5048000	$0.4704000
2018-06-27	$0.4729000	$0.4921000	$0.4961000	$0.4669000
2018-06-28	$0.4917000	$0.4232000	$0.4716000	$0.4117000
2018-06-29	$0.4308000	$0.4522000	$0.4579000	$0.4370000
2018-06-30	$0.4522000	$0.4442000	$0.4997000	$0.4151000
2018-07-01	$0.4441000	$0.5098000	$0.5193000	$0.4385000
2018-07-02	$0.5094000	$0.4823000	$0.5619000	$0.4823000
2018-07-03	$0.4823000	$0.5359000	$0.5423000	$0.4675000
2018-07-04	$0.5329000	$0.5681000	$0.6003000	$0.4737000
2018-07-05	$0.5681000	$0.5554000	$0.5840000	$0.5012000
2018-07-06	$0.5554000	$0.5780000	$0.6278000	$0.5099000
2018-07-07	$0.5691000	$0.5805000	$0.6029000	$0.5266000
2018-07-08	$0.5810000	$0.5956000	$0.5995000	$0.5251000
2018-07-09	$0.5956000	$0.5083000	$0.5813000	$0.5083000
2018-07-10	$0.5083000	$0.4643000	$0.4664000	$0.4362000
2018-07-11	$0.4643000	$0.4363000	$0.4781000	$0.4238000
2018-07-12	$0.4312000	$0.4167000	$0.4282000	$0.4098000
2018-07-13	$0.4260000	$0.4171000	$0.4299000	$0.4114000
2018-07-14	$0.4157000	$0.3975000	$0.4304000	$0.3307000
2018-07-15	$0.3974000	$0.4291000	$0.4398000	$0.3614000
2018-07-16	$0.4293000	$0.4538000	$0.4597000	$0.3926000
2018-07-17	$0.4522000	$0.4877000	$0.5220000	$0.4651000
2018-07-18	$0.4885000	$0.4833000	$0.4987000	$0.4526000
2018-07-19	$0.4838000	$0.4567000	$0.4738000	$0.4424000
2018-07-20	$0.4566000	$0.4256000	$0.4444000	$0.4111000
2018-07-21	$0.4247000	$0.4285000	$0.4386000	$0.4226000
2018-07-22	$0.4286000	$0.4196000	$0.4317000	$0.4180000
2018-07-23	$0.4181000	$0.4184000	$0.4856000	$0.3553000
2018-07-24	$0.4434000	$0.4364000	$0.5562000	$0.2916000
2018-07-25	$0.4361000	$0.4920000	$0.5651000	$0.2002000
2018-07-26	$0.4921000	$0.4233000	$0.5059000	$0.2945000
2018-07-27	$0.4204000	$0.4224000	$0.4321000	$0.3665000
2018-07-28	$0.4224000	$0.4288000	$0.4306000	$0.3959000
2018-07-29	$0.4291000	$0.4281000	$0.4282000	$0.3937000
2018-07-30	$0.4281000	$0.4192000	$0.4196000	$0.3848000
2018-07-31	$0.4192000	$0.3648000	$0.3967000	$0.3436000
2018-08-01	$0.3576000	$0.3388000	$0.3834000	$0.2758000
2018-08-02	$0.3036000	$0.2982000	$0.3765000	$0.2697000
2018-08-03	$0.2982000	$0.3093000	$0.3517000	$0.2682000
2018-08-04	$0.3124000	$0.2756000	$0.3374000	$0.2544000
2018-08-05	$0.2757000	$0.2752000	$0.2828000	$0.2557000
2018-08-06	$0.2752000	$0.3036000	$0.3418000	$0.2534000
2018-08-07	$0.3037000	$0.2858000	$0.2915000	$0.2363000
2018-08-08	$0.2858000	$0.2619000	$0.2689000	$0.2174000
2018-08-09	$0.2682000	$0.2139000	$0.2766000	$0.1806000
2018-08-10	$0.2139000	$0.1828000	$0.2476000	$0.1619000
2018-08-11	$0.1828000	$0.2050000	$0.2400000	$0.1717000
2018-08-12	$0.2050000	$0.2013000	$0.2329000	$0.1577000
2018-08-13	$0.2013000	$0.1795000	$0.1910000	$0.1414000
2018-08-14	$0.1795000	$0.1780000	$0.1880000	$0.1543000
2018-08-15	$0.1667000	$0.1573000	$0.1818000	$0.1503000
2018-08-16	$0.1575000	$0.1640000	$0.1848000	$0.1406000
2018-08-17	$0.1644000	$0.1840000	$0.2056000	$0.1608000
2018-08-18	$0.1840000	$0.1607000	$0.1841000	$0.1532000
2018-08-19	$0.1607000	$0.1692000	$0.1763000	$0.1589000
2018-08-20	$0.1692000	$0.1541000	$0.1617000	$0.1433000
2018-08-21	$0.1541000	$0.1558000	$0.1947000	$0.1502000
2018-08-22	$0.1559000	$0.1455000	$0.1866000	$0.1447000
2018-08-23	$0.1455000	$0.1523000	$0.2286000	$0.1467000
2018-08-24	$0.1523000	$0.1643000	$0.1963000	$0.1531000
2018-08-25	$0.1643000	$0.1781000	$0.1782000	$0.1561000
2018-08-26	$0.1783000	$0.1632000	$0.1834000	$0.1561000
2018-08-27	$0.1630000	$0.1984000	$0.2059000	$0.1640000
2018-08-28	$0.1984000	$0.1997000	$0.2185000	$0.1794000
2018-08-29	$0.1997000	$0.1931000	$0.2106000	$0.1804000
2018-08-30	$0.1938000	$0.2412000	$0.2806000	$0.1836000
2018-08-31	$0.2412000	$0.2441000	$0.2859000	$0.2044000
2018-09-01	$0.2441000	$0.2563000	$0.2831000	$0.2316000
2018-09-02	$0.2563000	$0.2425000	$0.2626000	$0.2260000
2018-09-03	$0.2425000	$0.2345000	$0.2428000	$0.1860000
2018-09-04	$0.2346000	$0.2347000	$0.2570000	$0.1840000
2018-09-05	$0.2335000	$0.1944000	$0.2067000	$0.1785000
2018-09-06	$0.1945000	$0.2341000	$0.2392000	$0.1799000
2018-09-07	$0.2342000	$0.3169000	$0.3283000	$0.1871000
2018-09-08	$0.3169000	$0.2910000	$0.3318000	$0.2294000
2018-09-09	$0.2908000	$0.2999000	$0.3367000	$0.2652000
2018-09-10	$0.2997000	$0.2931000	$0.3140000	$0.2655000
2018-09-11	$0.2935000	$0.2666000	$0.2925000	$0.2414000
2018-09-12	$0.2666000	$0.2405000	$0.2694000	$0.1779000
2018-09-13	$0.2357000	$0.2780000	$0.3188000	$0.1843000
2018-09-14	$0.2753000	$0.2467000	$0.2912000	$0.2218000
2018-09-15	$0.2458000	$0.2405000	$0.2702000	$0.2011000
2018-09-16	$0.2391000	$0.2413000	$0.3577000	$0.1629000
2018-09-17	$0.2397000	$0.2182000	$0.2288000	$0.1774000
2018-09-18	$0.1864000	$0.2074000	$0.2461000	$0.1865000
2018-09-19	$0.2072000	$0.2034000	$0.2331000	$0.1870000
2018-09-20	$0.2091000	$0.2168000	$0.2497000	$0.2029000
2018-09-21	$0.2132000	$0.2180000	$0.2767000	$0.2091000
2018-09-22	$0.2174000	$0.2282000	$0.2567000	$0.1982000
2018-09-23	$0.2268000	$0.2232000	$0.2785000	$0.2006000
2018-09-24	$0.2097000	$0.2316000	$0.2612000	$0.1879000
2018-09-25	$0.2088000	$0.2087000	$0.2617000	$0.1812000
2018-09-26	$0.2516000	$0.2294000	$0.2553000	$0.1790000
2018-09-27	$0.2131000	$0.2330000	$0.2724000	$0.2070000
2018-09-28	$0.2223000	$0.2258000	$0.2262000	$0.2074000
2018-09-29	$0.2258000	$0.2156000	$0.2362000	$0.1866000
2018-09-30	$0.2114000	$0.2044000	$0.2342000	$0.1865000
2018-10-01	$0.2138000	$0.1936000	$0.2316000	$0.1853000
2018-10-02	$0.1960000	$0.2005000	$0.2310000	$0.1795000
2018-10-03	$0.2094000	$0.2567000	$0.2677000	$0.1755000
2018-10-04	$0.2327000	$0.2422000	$0.2714000	$0.2204000
2018-10-05	$0.2368000	$0.2235000	$0.2493000	$0.2134000
2018-10-06	$0.2240000	$0.2307000	$0.2437000	$0.2102000
2018-10-07	$0.2218000	$0.2222000	$0.2381000	$0.2119000
2018-10-08	$0.2221000	$0.2222000	$0.2353000	$0.2149000
2018-10-09	$0.2222000	$0.2144000	$0.2334000	$0.2117000
2018-10-10	$0.2181000	$0.2158000	$0.2311000	$0.2117000
2018-10-11	$0.2247000	$0.1925000	$0.1951000	$0.1802000
2018-10-12	$0.1936000	$0.1926000	$0.2001000	$0.1649000
2018-10-13	$0.1926000	$0.2014000	$0.2028000	$0.1686000
2018-10-14	$0.2014000	$0.2004000	$0.2309000	$0.1677000
2018-10-15	$0.2004000	$0.2251000	$0.2538000	$0.1782000
2018-10-16	$0.2325000	$0.2038000	$0.2489000	$0.1795000
2018-10-17	$0.2072000	$0.2099000	$0.2344000	$0.1774000
2018-10-18	$0.2099000	$0.2254000	$0.2296000	$0.1790000
2018-10-19	$0.2254000	$0.2049000	$0.2327000	$0.1978000
2018-10-20	$0.2012000	$0.2075000	$0.2379000	$0.2004000
2018-10-21	$0.2135000	$0.2375000	$0.2386000	$0.1991000
2018-10-22	$0.2375000	$0.2364000	$0.2384000	$0.1977000
2018-10-23	$0.2364000	$0.2016000	$0.2369000	$0.1991000
2018-10-24	$0.2066000	$0.2045000	$0.2060000	$0.1982000
2018-10-25	$0.2058000	$0.2038000	$0.2053000	$0.1967000
2018-10-26	$0.2038000	$0.2056000	$0.2068000	$0.1994000
2018-10-27	$0.2060000	$0.2044000	$0.2060000	$0.1979000
2018-10-28	$0.2028000	$0.2033000	$0.2068000	$0.1974000
2018-10-29	$0.2033000	$0.1957000	$0.1959000	$0.1803000
2018-10-30	$0.1957000	$0.1778000	$0.1962000	$0.1629000
2018-10-31	$0.1689000	$0.1639000	$0.1909000	$0.1627000
2018-11-01	$0.1759000	$0.1833000	$0.1833000	$0.1640000
2018-11-02	$0.1833000	$0.1817000	$0.2018000	$0.1681000
2018-11-03	$0.1817000	$0.2011000	$0.2011000	$0.1716000
2018-11-04	$0.2011000	$0.1828000	$0.2130000	$0.1717000
2018-11-05	$0.1828000	$0.1768000	$0.1964000	$0.1717000
2018-11-06	$0.1954000	$0.1742000	$0.2047000	$0.1698000
2018-11-07	$0.1780000	$0.1824000	$0.2001000	$0.1686000
2018-11-08	$0.1824000	$0.1701000	$0.1933000	$0.1648000
2018-11-09	$0.1701000	$0.1886000	$0.1918000	$0.1644000
2018-11-10	$0.1886000	$0.1763000	$0.1942000	$0.1692000
2018-11-11	$0.1763000	$0.1768000	$0.1941000	$0.1640000
2018-11-12	$0.1768000	$0.1766000	$0.1936000	$0.1642000
2018-11-13	$0.1766000	$0.1715000	$0.1896000	$0.1600000
2018-11-14	$0.1704000	$0.1675000	$0.1676000	$0.1416000
2018-11-15	$0.1485000	$0.1391000	$0.1665000	$0.1316000
2018-11-16	$0.1519000	$0.1321000	$0.1595000	$0.1304000
2018-11-17	$0.1321000	$0.1389000	$0.1589000	$0.1313000
2018-11-18	$0.1365000	$0.1565000	$0.1619000	$0.1359000
2018-11-19	$0.1565000	$0.1014000	$0.1352000	$0.0955
2018-11-20	$0.1014000	$0.1031000	$0.1214000	$0.0837
2018-11-21	$0.0902	$0.1116000	$0.1237000	$0.0834
2018-11-22	$0.1135000	$0.0934	$0.1079000	$0.0791
2018-11-23	$0.0977	$0.0879	$0.1394000	$0.0834
2018-11-24	$0.0879	$0.0830	$0.1078000	$0.0767
2018-11-25	$0.0830	$0.0875	$0.0969	$0.0788
2018-11-26	$0.0874	$0.0843	$0.1090000	$0.0738
2018-11-27	$0.0843	$0.0850	$0.1073000	$0.0792
2018-11-28	$0.0850	$0.1037000	$0.1333000	$0.0893
2018-11-29	$0.1037000	$0.0832	$0.1255000	$0.0803
2018-11-30	$0.0832	$0.0887	$0.1038000	$0.0789
2018-12-01	$0.0887	$0.0960	$0.1091000	$0.0832
2018-12-02	$0.0960	$0.0924	$0.1032000	$0.0807
2018-12-03	$0.0924	$0.0844	$0.0864	$0.0746
2018-12-04	$0.0844	$0.0781	$0.0879	$0.0775
2018-12-05	$0.0781	$0.0906	$0.0937	$0.0714
2018-12-06	$0.0906	$0.0733	$0.0841	$0.0653
2018-12-07	$0.0733	$0.0706	$0.0872	$0.0655
2018-12-08	$0.0706	$0.0645	$0.0799	$0.0644
2018-12-09	$0.0645	$0.0831	$0.0841	$0.0648
2018-12-10	$0.0831	$0.0790	$0.0799	$0.0632
2018-12-11	$0.0790	$0.0720	$0.0767	$0.0625
2018-12-12	$0.0720	$0.0724	$0.0792	$0.0642
2018-12-13	$0.0724	$0.0704	$0.0756	$0.0593
2018-12-14	$0.0704	$0.0685	$0.0733	$0.0593
2018-12-15	$0.0685	$0.0704	$0.0734	$0.0599
2018-12-16	$0.0704	$0.0739	$0.0743	$0.0592
2018-12-17	$0.0739	$0.0809	$0.0833	$0.0665
2018-12-18	$0.0809	$0.0812	$0.0897	$0.0706
2018-12-19	$0.0812	$0.0738	$0.0856	$0.0687
2018-12-20	$0.0738	$0.0830	$0.0970	$0.0809
2018-12-21	$0.0830	$0.0813	$0.0893	$0.0722
2018-12-22	$0.0813	$0.0812	$0.0930	$0.0799
2018-12-23	$0.0812	$0.0873	$0.1031000	$0.0831
2018-12-24	$0.0873	$0.0878	$0.0935	$0.0766
2018-12-25	$0.0878	$0.0814	$0.0817	$0.0723
2018-12-26	$0.0814	$0.0813	$0.0824	$0.0719
2018-12-27	$0.0813	$0.0645	$0.0716	$0.0644
2018-12-28	$0.0645	$0.0851	$0.0861	$0.0769
2018-12-29	$0.0851	$0.0752	$0.0838	$0.0691
2018-12-30	$0.0752	$0.0889	$0.0889	$0.0710
2018-12-31	$0.0889	$0.0748	$0.0859	$0.0671
2019-01-01	$0.0748	$0.0888	$0.0905	$0.0738
2019-01-02	$0.0888	$0.1026000	$0.1177000	$0.0823
2019-01-03	$0.1026000	$0.0884	$0.1073000	$0.0482700
2019-01-04	$0.0884	$0.0855	$0.0944	$0.0338600
2019-01-05	$0.0855	$0.0984	$0.1005000	$0.0615
2019-01-06	$0.0984	$0.0880	$0.1047000	$0.0526
2019-01-07	$0.0880	$0.0823	$0.1000000	$0.0710
2019-01-08	$0.0823	$0.0788	$0.0905	$0.0700
2019-01-09	$0.0788	$0.0847	$0.0853	$0.0719
2019-01-10	$0.0847	$0.0773	$0.0775	$0.0609
2019-01-11	$0.0773	$0.0808	$0.1205000	$0.0609
2019-01-12	$0.0808	$0.0769	$0.1076000	$0.0663
2019-01-13	$0.0769	$0.0683	$0.0965	$0.0638
2019-01-14	$0.0683	$0.0920	$0.1077000	$0.0721
2019-01-15	$0.0920	$0.0719	$0.0862	$0.0674
2019-01-16	$0.0719	$0.0742	$0.0746	$0.0685
2019-01-17	$0.0742	$0.0721	$0.0746	$0.0689
2019-01-18	$0.0721	$0.0715	$0.0725	$0.0676
2019-01-19	$0.0715	$0.0614	$0.1176000	$0.0407800
2019-01-20	$0.0614	$0.0631	$0.0730	$0.0423900
2019-01-21	$0.0631	$0.0589	$0.0722	$0.0548
2019-01-22	$0.0589	$0.0767	$0.1025000	$0.0586
2019-01-23	$0.0767	$0.0791	$0.0973	$0.0644
2019-01-24	$0.0791	$0.0700	$0.0957	$0.0647
2019-01-25	$0.0700	$0.0599	$0.0872	$0.0516
2019-01-26	$0.0599	$0.0601	$0.0713	$0.0515
2019-01-27	$0.0601	$0.0646	$0.0683	$0.0497000
2019-01-28	$0.0646	$0.0535	$0.0644	$0.0470300
2019-01-29	$0.0535	$0.0626	$0.0751	$0.0463100
2019-01-30	$0.0626	$0.0579	$0.0782	$0.0502
2019-01-31	$0.0579	$0.0627	$0.0780	$0.0499400
2019-02-01	$0.0627	$0.0669	$0.0784	$0.0512
2019-02-02	$0.0669	$0.0717	$0.0755	$0.0608
2019-02-03	$0.0717	$0.0706	$0.0713	$0.0649
2019-02-04	$0.0706	$0.0678	$0.0720	$0.0502
2019-02-05	$0.0678	$0.0578	$0.0721	$0.0505
2019-02-06	$0.0578	$0.0703	$0.0720	$0.0493600
2019-02-07	$0.0703	$0.0666	$0.0711	$0.0507
2019-02-08	$0.0666	$0.0581	$0.0808	$0.0560
2019-02-09	$0.0581	$0.0735	$0.0751	$0.0556
2019-02-10	$0.0735	$0.0747	$0.1095000	$0.0637
2019-02-11	$0.0747	$0.0677	$0.0992000	$0.0574
2019-02-12	$0.0677	$0.0797	$0.0974	$0.0552
2019-02-13	$0.0797	$0.0662	$0.0827	$0.0543
2019-02-14	$0.0662	$0.0809	$0.0815	$0.0584
2019-02-15	$0.0809	$0.0709	$0.0818	$0.0596
2019-02-16	$0.0709	$0.0629	$0.0753	$0.0602
2019-02-17	$0.0629	$0.0774	$0.0795	$0.0656
2019-02-18	$0.0774	$0.0782	$0.0852	$0.0709
2019-02-19	$0.0782	$0.0775	$0.0824	$0.0725
2019-02-20	$0.0775	$0.0818	$0.0841	$0.0758
2019-02-21	$0.0818	$0.0759	$0.0829	$0.0747
2019-02-22	$0.0759	$0.0825	$0.0843	$0.0755
2019-02-23	$0.0825	$0.0841	$0.0898	$0.0807
2019-02-24	$0.0841	$0.0751	$0.0762	$0.0638
2019-02-25	$0.0751	$0.0780	$0.0794	$0.0684
2019-02-26	$0.0780	$0.0938	$0.1092000	$0.0689
2019-02-27	$0.0938	$0.0697	$0.1127000	$0.0680
2019-02-28	$0.0697	$0.0751	$0.0856	$0.0672
2019-03-01	$0.0751	$0.0804	$0.0833	$0.0662
2019-03-02	$0.0804	$0.0766	$0.0815	$0.0663
2019-03-03	$0.0766	$0.0940	$0.1132000	$0.0651
2019-03-04	$0.0940	$0.1089000	$0.1415000	$0.0781
2019-03-05	$0.1089000	$0.1259000	$0.1639000	$0.0986
2019-03-06	$0.1259000	$0.1060000	$0.1264000	$0.1028000
2019-03-07	$0.1060000	$0.1007000	$0.1412000	$0.0987
2019-03-08	$0.1007000	$0.0871	$0.1104000	$0.0811
2019-03-09	$0.0871	$0.0878	$0.1135000	$0.0836
2019-03-10	$0.0878	$0.0927	$0.1379000	$0.0863
2019-03-11	$0.0927	$0.1117000	$0.1405000	$0.0848
2019-03-12	$0.1117000	$0.1102000	$0.1481000	$0.0827
2019-03-13	$0.1102000	$0.0970	$0.1178000	$0.0811
2019-03-14	$0.0970	$0.0896	$0.1174000	$0.0853
2019-03-15	$0.0896	$0.1113000	$0.1192000	$0.0871
2019-03-16	$0.1113000	$0.1093000	$0.1262000	$0.0867
2019-03-17	$0.1093000	$0.1030000	$0.1217000	$0.0896
2019-03-18	$0.1030000	$0.1056000	$0.1210000	$0.0890
2019-03-19	$0.1056000	$0.1223000	$0.1240000	$0.0915
2019-03-20	$0.1223000	$0.1419000	$0.1680000	$0.0974
2019-03-21	$0.1419000	$0.1398000	$0.1608000	$0.1195000
2019-03-22	$0.1398000	$0.1586000	$0.1625000	$0.1203000
2019-03-23	$0.1586000	$0.1634000	$0.1993000	$0.1297000
2019-03-24	$0.1634000	$0.1817000	$0.2713000	$0.1585000
2019-03-25	$0.1817000	$0.1878000	$0.1961000	$0.1595000
2019-03-26	$0.1878000	$0.1693000	$0.1961000	$0.1594000
2019-03-27	$0.1693000	$0.1910000	$0.2052000	$0.1674000
2019-03-28	$0.1910000	$0.1795000	$0.2041000	$0.1715000
2019-03-29	$0.1795000	$0.1931000	$0.2130000	$0.1861000
2019-03-30	$0.1931000	$0.1722000	$0.2367000	$0.1538000
2019-03-31	$0.1722000	$0.1989000	$0.2261000	$0.1495000
2019-04-01	$0.1989000	$0.2011000	$0.2173000	$0.1528000
2019-04-02	$0.2011000	$0.2001000	$0.2674000	$0.1743000
2019-04-03	$0.2001000	$0.2058000	$0.2542000	$0.0966
2019-04-04	$0.2058000	$0.1913000	$0.2524000	$0.1580000
2019-04-05	$0.1913000	$0.2146000	$0.2406000	$0.1643000
2019-04-06	$0.2146000	$0.2368000	$0.2654000	$0.1544000
2019-04-07	$0.2368000	$0.2821000	$0.3220000	$0.1619000
2019-04-08	$0.2821000	$0.2558000	$0.3585000	$0.2214000
2019-04-09	$0.2558000	$0.2708000	$0.3154000	$0.2047000
2019-04-10	$0.2708000	$0.2620000	$0.2925000	$0.2091000
2019-04-11	$0.2620000	$0.2796000	$0.3044000	$0.2188000
2019-04-12	$0.2796000	$0.2648000	$0.3059000	$0.2121000
2019-04-13	$0.2648000	$0.2636000	$0.2850000	$0.2116000
2019-04-14	$0.2636000	$0.2689000	$0.3102000	$0.2274000
2019-04-15	$0.2689000	$0.2698000	$0.3076000	$0.2052000
2019-04-16	$0.2698000	$0.2353000	$0.2922000	$0.2106000
2019-04-17	$0.2353000	$0.2417000	$0.3213000	$0.2018000
2019-04-18	$0.2417000	$0.2584000	$0.2951000	$0.1898000
2019-04-19	$0.2584000	$0.2615000	$0.2643000	$0.2412000
2019-04-20	$0.2615000	$0.2500000	$0.2616000	$0.2411000
2019-04-21	$0.2500000	$0.2161000	$0.2532000	$0.1729000
2019-04-22	$0.2161000	$0.2453000	$0.2493000	$0.1939000
2019-04-23	$0.2453000	$0.2352000	$0.2464000	$0.1944000
2019-04-24	$0.2352000	$0.2014000	$0.2338000	$0.1470000
2019-04-25	$0.2014000	$0.1997000	$0.2231000	$0.1626000
2019-04-26	$0.1997000	$0.2156000	$0.2278000	$0.1726000
2019-04-27	$0.2156000	$0.2266000	$0.2303000	$0.1753000
2019-04-28	$0.2189000	$0.2066000	$0.2317000	$0.1756000
2019-04-29	$0.2066000	$0.2332000	$0.2650000	$0.1736000
2019-04-30	$0.2332000	$0.2311000	$0.2645000	$0.2093000
2019-05-01	$0.2311000	$0.2384000	$0.2596000	$0.2171000
2019-05-02	$0.2384000	$0.2484000	$0.2640000	$0.2048000
2019-05-03	$0.2484000	$0.2697000	$0.2741000	$0.2313000
2019-05-04	$0.2697000	$0.3091000	$0.3184000	$0.2389000
2019-05-05	$0.3091000	$0.3343000	$0.3541000	$0.2659000
2019-05-06	$0.3343000	$0.3438000	$0.3748000	$0.2593000
2019-05-07	$0.3438000	$0.3085000	$0.4301000	$0.2524000
2019-05-08	$0.3085000	$0.5057000	$0.5180000	$0.2516000
2019-05-09	$0.5057000	$0.6571000	$0.6640000	$0.4726000
2019-05-10	$0.6571000	$0.6044000	$0.8142000	$0.5301000
2019-05-11	$0.6044000	$0.5046000	$0.7009000	$0.4898000
2019-05-12	$0.5046000	$0.5953000	$0.5975000	$0.4888000
2019-05-13	$0.5953000	$0.5642000	$0.6545000	$0.5295000
2019-05-14	$0.5642000	$0.5257000	$0.6256000	$0.5186000
2019-05-15	$0.5257000	$0.5512000	$0.6278000	$0.5473000
2019-05-16	$0.5512000	$0.5242000	$0.5877000	$0.4745000
2019-05-17	$0.5242000	$0.5729000	$0.7211000	$0.4647000
2019-05-18	$0.5729000	$0.5968000	$0.6191000	$0.5348000
2019-05-19	$0.5968000	$0.6309000	$0.7023000	$0.6277000
2019-05-20	$0.6309000	$0.5748000	$0.6179000	$0.5455000
2019-05-21	$0.5748000	$0.5491000	$0.5927000	$0.5420000
2019-05-22	$0.5491000	$0.5064000	$0.5293000	$0.4833000
2019-05-23	$0.5064000	$0.5079000	$0.5317000	$0.4875000
2019-05-24	$0.5079000	$0.5327000	$0.5749000	$0.5007000
2019-05-25	$0.5327000	$0.4964000	$0.5377000	$0.4907000
2019-05-26	$0.4964000	$0.5194000	$0.5655000	$0.5100000
2019-05-27	$0.5194000	$0.5121000	$0.5434000	$0.5007000
2019-05-28	$0.5121000	$0.5106000	$0.5301000	$0.4970000
2019-05-29	$0.5106000	$0.5063000	$0.5233000	$0.4934000
2019-05-30	$0.5063000	$0.4687000	$0.4995000	$0.4415000
2019-05-31	$0.4687000	$0.4581000	$0.5116000	$0.4391000
2019-06-01	$0.4581000	$0.4378000	$0.4635000	$0.4325000
2019-06-02	$0.4378000	$0.4495000	$0.4581000	$0.4352000
2019-06-03	$0.4495000	$0.4178000	$0.4213000	$0.4064000
2019-06-04	$0.4178000	$0.3402000	$0.4050000	$0.3211000
2019-06-05	$0.3402000	$0.3727000	$0.3840000	$0.3365000
2019-06-06	$0.3727000	$0.4101000	$0.4689000	$0.3776000
2019-06-07	$0.4101000	$0.4277000	$0.4554000	$0.4048000
2019-06-08	$0.4277000	$0.4089000	$0.4213000	$0.4020000
2019-06-09	$0.4089000	$0.3731000	$0.3879000	$0.3661000
2019-06-10	$0.3731000	$0.3913000	$0.4367000	$0.3776000
2019-06-11	$0.3913000	$0.3768000	$0.4437000	$0.3744000
2019-06-12	$0.3768000	$0.3706000	$0.4125000	$0.3680000
2019-06-13	$0.3706000	$0.3778000	$0.3831000	$0.3587000
2019-06-14	$0.3778000	$0.4072000	$0.4476000	$0.3896000
2019-06-15	$0.4072000	$0.3984000	$0.4178000	$0.3896000
2019-06-16	$0.3984000	$0.4211000	$0.4423000	$0.3894000
2019-06-17	$0.4211000	$0.4306000	$0.4687000	$0.4210000
2019-06-18	$0.4306000	$0.4121000	$0.4272000	$0.3960000
2019-06-19	$0.4121000	$0.4229000	$0.4417000	$0.4116000
2019-06-20	$0.4229000	$0.4154000	$0.4312000	$0.4116000
2019-06-21	$0.4154000	$0.4020000	$0.4520000	$0.4005000
2019-06-22	$0.4020000	$0.4056000	$0.4208000	$0.3951000
2019-06-23	$0.4056000	$0.4033000	$0.4143000	$0.3864000
2019-06-24	$0.4033000	$0.3981000	$0.4173000	$0.3881000
2019-06-25	$0.3981000	$0.4131000	$0.4450000	$0.3862000
2019-06-26	$0.4131000	$0.3601000	$0.4372000	$0.3565000
2019-06-27	$0.3601000	$0.3282000	$0.3338000	$0.2991000
2019-06-28	$0.3282000	$0.3521000	$0.3524000	$0.3251000
2019-06-29	$0.3521000	$0.3821000	$0.4404000	$0.3522000
2019-06-30	$0.3821000	$0.3563000	$0.4123000	$0.3453000
2019-07-01	$0.3563000	$0.3580000	$0.3727000	$0.3474000
2019-07-02	$0.3580000	$0.3470000	$0.3651000	$0.3435000
2019-07-03	$0.3470000	$0.3481000	$0.3762000	$0.3475000
2019-07-04	$0.3481000	$0.3632000	$0.3723000	$0.3244000
2019-07-05	$0.3632000	$0.3904000	$0.4370000	$0.3656000
2019-07-06	$0.3904000	$0.3686000	$0.3931000	$0.3580000
2019-07-07	$0.3686000	$0.3683000	$0.4063000	$0.3662000
2019-07-08	$0.3683000	$0.3531000	$0.3791000	$0.3513000
2019-07-09	$0.3531000	$0.3719000	$0.3725000	$0.3418000
2019-07-10	$0.3719000	$0.3383000	$0.3536000	$0.3319000
2019-07-11	$0.3383000	$0.2866000	$0.3233000	$0.2857000
2019-07-12	$0.2866000	$0.3096000	$0.3291000	$0.2930000
2019-07-13	$0.3096000	$0.2956000	$0.3101000	$0.2950000
2019-07-14	$0.2956000	$0.2495000	$0.2698000	$0.2404000
2019-07-15	$0.2495000	$0.2505000	$0.2587000	$0.2425000
2019-07-16	$0.2505000	$0.2164000	$0.2490000	$0.2148000
2019-07-17	$0.2164000	$0.2263000	$0.2343000	$0.2170000
2019-07-18	$0.2263000	$0.2469000	$0.2756000	$0.2412000
2019-07-19	$0.2469000	$0.2485000	$0.2604000	$0.2410000
2019-07-20	$0.2485000	$0.2699000	$0.2763000	$0.2532000
2019-07-21	$0.2699000	$0.2863000	$0.3203000	$0.2653000
2019-07-22	$0.2863000	$0.2830000	$0.2982000	$0.2743000
2019-07-23	$0.2830000	$0.2589000	$0.2841000	$0.2570000
2019-07-24	$0.2589000	$0.2671000	$0.2723000	$0.2609000
2019-07-25	$0.2671000	$0.2751000	$0.2874000	$0.2701000
2019-07-26	$0.2751000	$0.2692000	$0.2754000	$0.2642000
2019-07-27	$0.2692000	$0.2610000	$0.2617000	$0.2538000
2019-07-28	$0.2610000	$0.2582000	$0.2701000	$0.2540000
2019-07-29	$0.2582000	$0.2576000	$0.2608000	$0.2515000
2019-07-30	$0.2576000	$0.2562000	$0.2623000	$0.2512000
2019-07-31	$0.2562000	$0.2565000	$0.2673000	$0.2552000
2019-08-01	$0.2565000	$0.2495000	$0.2584000	$0.2495000
2019-08-02	$0.2495000	$0.2554000	$0.2680000	$0.2438000
2019-08-03	$0.2554000	$0.2664000	$0.2720000	$0.2582000
2019-08-04	$0.2664000	$0.2603000	$0.2672000	$0.2570000
2019-08-05	$0.2603000	$0.2532000	$0.2738000	$0.2525000
2019-08-06	$0.2532000	$0.2415000	$0.2481000	$0.2359000
2019-08-07	$0.2415000	$0.2395000	$0.2457000	$0.2384000
2019-08-08	$0.2395000	$0.2347000	$0.2351000	$0.2204000
2019-08-09	$0.2347000	$0.2275000	$0.2385000	$0.2202000
2019-08-10	$0.2275000	$0.2155000	$0.2252000	$0.2102000
2019-08-11	$0.2155000	$0.2218000	$0.2268000	$0.2207000
2019-08-12	$0.2218000	$0.2237000	$0.2525000	$0.2147000
2019-08-13	$0.2237000	$0.2249000	$0.2414000	$0.2205000
2019-08-14	$0.2249000	$0.2012000	$0.2079000	$0.1925000
2019-08-15	$0.2012000	$0.1997000	$0.2046000	$0.1903000
2019-08-16	$0.1997000	$0.1965000	$0.1993000	$0.1928000
2019-08-17	$0.1965000	$0.1953000	$0.2037000	$0.1948000
2019-08-18	$0.1953000	$0.2002000	$0.2092000	$0.1971000
2019-08-19	$0.2002000	$0.2051000	$0.2107000	$0.1996000
2019-08-20	$0.2051000	$0.1908000	$0.2015000	$0.1897000
2019-08-21	$0.1908000	$0.1987000	$0.2145000	$0.1786000
2019-08-22	$0.1987000	$0.2052000	$0.2510000	$0.2018000
2019-08-23	$0.2052000	$0.2131000	$0.2231000	$0.2083000
2019-08-24	$0.2131000	$0.2136000	$0.2251000	$0.2046000
2019-08-25	$0.2136000	$0.2023000	$0.2086000	$0.1967000
2019-08-26	$0.2023000	$0.2011000	$0.2079000	$0.1892000
2019-08-27	$0.2011000	$0.2177000	$0.2182000	$0.1986000
2019-08-28	$0.2177000	$0.1962000	$0.2022000	$0.1825000
2019-08-29	$0.1962000	$0.1825000	$0.1921000	$0.1717000
2019-08-30	$0.1825000	$0.2012000	$0.2044000	$0.1775000
2019-08-31	$0.2012000	$0.1883000	$0.2088000	$0.1870000
2019-09-01	$0.1883000	$0.1875000	$0.1934000	$0.1843000
2019-09-02	$0.1875000	$0.1911000	$0.2124000	$0.1898000
2019-09-03	$0.1911000	$0.1895000	$0.1956000	$0.1847000
2019-09-04	$0.1895000	$0.1869000	$0.1874000	$0.1811000
2019-09-05	$0.1869000	$0.1854000	$0.1902000	$0.1840000
2019-09-06	$0.1854000	$0.1818000	$0.1840000	$0.1776000
2019-09-07	$0.1818000	$0.1860000	$0.1926000	$0.1833000
2019-09-08	$0.1860000	$0.1922000	$0.1935000	$0.1822000
2019-09-09	$0.1922000	$0.1917000	$0.2009000	$0.1875000
2019-09-10	$0.1917000	$0.1899000	$0.1964000	$0.1878000
2019-09-11	$0.1899000	$0.1870000	$0.1899000	$0.1831000
2019-09-12	$0.1870000	$0.1913000	$0.1966000	$0.1883000
2019-09-13	$0.1913000	$0.1926000	$0.1975000	$0.1901000
2019-09-14	$0.1926000	$0.1912000	$0.2008000	$0.1910000
2019-09-15	$0.1912000	$0.2008000	$0.2183000	$0.1914000
2019-09-16	$0.2008000	$0.1973000	$0.2101000	$0.1938000
2019-09-17	$0.1973000	$0.1944000	$0.2075000	$0.1929000
2019-09-18	$0.1944000	$0.2003000	$0.2038000	$0.1901000
2019-09-19	$0.2003000	$0.1958000	$0.2142000	$0.1936000
2019-09-20	$0.1958000	$0.1932000	$0.1986000	$0.1916000
2019-09-21	$0.1932000	$0.1930000	$0.1960000	$0.1886000
2019-09-22	$0.1930000	$0.1926000	$0.1966000	$0.1851000
2019-09-23	$0.1926000	$0.1909000	$0.1962000	$0.1823000
2019-09-24	$0.1909000	$0.1517000	$0.1793000	$0.1498000
2019-09-25	$0.1517000	$0.1532000	$0.1606000	$0.1468000
2019-09-26	$0.1532000	$0.1472000	$0.1580000	$0.1460000
2019-09-27	$0.1472000	$0.1524000	$0.1606000	$0.1515000
2019-09-28	$0.1524000	$0.1483000	$0.1578000	$0.1478000
2019-09-29	$0.1483000	$0.1480000	$0.1557000	$0.1442000
2019-09-30	$0.1480000	$0.1522000	$0.1617000	$0.1514000
2019-10-01	$0.1522000	$0.1474000	$0.1536000	$0.1458000
2019-10-02	$0.1474000	$0.1520000	$0.1561000	$0.1508000
2019-10-03	$0.1520000	$0.1483000	$0.1537000	$0.1458000
2019-10-04	$0.1483000	$0.1479000	$0.1507000	$0.1437000
2019-10-05	$0.1479000	$0.1477000	$0.1511000	$0.1446000
2019-10-06	$0.1477000	$0.1473000	$0.1488000	$0.1416000
2019-10-07	$0.1473000	$0.1500000	$0.1569000	$0.1457000
2019-10-08	$0.1500000	$0.1573000	$0.1608000	$0.1462000
2019-10-09	$0.1573000	$0.1697000	$0.1782000	$0.1621000
2019-10-10	$0.1697000	$0.1614000	$0.1697000	$0.1578000
2019-10-11	$0.1614000	$0.1522000	$0.1537000	$0.1471000
2019-10-12	$0.1522000	$0.1543000	$0.1548000	$0.1501000
2019-10-13	$0.1543000	$0.1581000	$0.1587000	$0.1532000
2019-10-14	$0.1581000	$0.1556000	$0.1633000	$0.1529000
2019-10-15	$0.1556000	$0.1547000	$0.1573000	$0.1485000
2019-10-16	$0.1547000	$0.1519000	$0.1539000	$0.1475000
2019-10-17	$0.1519000	$0.1448000	$0.1556000	$0.1434000
2019-10-18	$0.1448000	$0.1360000	$0.1445000	$0.1355000
2019-10-19	$0.1360000	$0.1381000	$0.1387000	$0.1302000
2019-10-20	$0.1381000	$0.1379000	$0.1421000	$0.1362000
2019-10-21	$0.1379000	$0.1400000	$0.1425000	$0.1367000
2019-10-22	$0.1400000	$0.1356000	$0.1414000	$0.1343000
2019-10-23	$0.1356000	$0.1237000	$0.1318000	$0.1224000
2019-10-24	$0.1237000	$0.1206000	$0.1232000	$0.1186000
2019-10-25	$0.1206000	$0.1299000	$0.1379000	$0.1272000
2019-10-26	$0.1299000	$0.1385000	$0.1418000	$0.1274000
2019-10-27	$0.1385000	$0.1797000	$0.1847000	$0.1359000
2019-10-28	$0.1797000	$0.1583000	$0.1780000	$0.1563000
2019-10-29	$0.1583000	$0.1600000	$0.1744000	$0.1591000
2019-10-30	$0.1600000	$0.1568000	$0.1667000	$0.1522000
2019-10-31	$0.1568000	$0.1530000	$0.1596000	$0.1522000
2019-11-01	$0.1530000	$0.1633000	$0.1704000	$0.1533000
2019-11-02	$0.1633000	$0.1614000	$0.1656000	$0.1606000
2019-11-03	$0.1614000	$0.1565000	$0.1606000	$0.1550000
2019-11-04	$0.1565000	$0.1576000	$0.1624000	$0.1569000
2019-11-05	$0.1576000	$0.1591000	$0.1623000	$0.1563000
2019-11-06	$0.1591000	$0.1707000	$0.1808000	$0.1607000
2019-11-07	$0.1707000	$0.1675000	$0.1683000	$0.1642000
2019-11-08	$0.1675000	$0.1583000	$0.1671000	$0.1565000
2019-11-09	$0.1583000	$0.1585000	$0.1637000	$0.1561000
2019-11-10	$0.1585000	$0.1654000	$0.1696000	$0.1594000
2019-11-11	$0.1654000	$0.2062000	$0.2121000	$0.1589000
2019-11-12	$0.2062000	$0.2228000	$0.2470000	$0.1974000
2019-11-13	$0.2228000	$0.2047000	$0.2278000	$0.1941000
2019-11-14	$0.2047000	$0.2214000	$0.2275000	$0.1993000
2019-11-15	$0.2214000	$0.2070000	$0.2175000	$0.1892000
2019-11-16	$0.2070000	$0.2053000	$0.2127000	$0.1983000
2019-11-17	$0.2053000	$0.2135000	$0.2221000	$0.2069000
2019-11-18	$0.2135000	$0.1966000	$0.2139000	$0.1955000
2019-11-19	$0.1966000	$0.1839000	$0.2043000	$0.1733000
2019-11-20	$0.1839000	$0.1921000	$0.1986000	$0.1811000
2019-11-21	$0.1921000	$0.1610000	$0.1797000	$0.1543000
2019-11-22	$0.1610000	$0.1435000	$0.1601000	$0.1363000
2019-11-23	$0.1435000	$0.1516000	$0.1600000	$0.1406000
2019-11-24	$0.1516000	$0.1425000	$0.1538000	$0.1337000
2019-11-25	$0.1425000	$0.1472000	$0.1569000	$0.1396000
2019-11-26	$0.1472000	$0.1487000	$0.1585000	$0.1414000
2019-11-27	$0.1487000	$0.1517000	$0.1586000	$0.1462000
2019-11-28	$0.1517000	$0.1534000	$0.1586000	$0.1495000
2019-11-29	$0.1534000	$0.1546000	$0.1591000	$0.1516000
2019-11-30	$0.1546000	$0.1575000	$0.1680000	$0.1518000
2019-12-01	$0.1575000	$0.1535000	$0.1600000	$0.1494000
2019-12-02	$0.1535000	$0.1461000	$0.1522000	$0.1450000
2019-12-03	$0.1461000	$0.1405000	$0.1456000	$0.1337000
2019-12-04	$0.1405000	$0.1392000	$0.1413000	$0.1328000
2019-12-05	$0.1392000	$0.1423000	$0.1441000	$0.1384000
2019-12-06	$0.1423000	$0.1394000	$0.1449000	$0.1390000
2019-12-07	$0.1394000	$0.1401000	$0.1409000	$0.1377000
2019-12-08	$0.1401000	$0.1371000	$0.1438000	$0.1365000
2019-12-09	$0.1371000	$0.1366000	$0.1381000	$0.1333000
2019-12-10	$0.1366000	$0.1241000	$0.1350000	$0.1232000
2019-12-11	$0.1241000	$0.1322000	$0.1409000	$0.1217000
2019-12-12	$0.1322000	$0.1339000	$0.1387000	$0.1326000
2019-12-13	$0.1339000	$0.1354000	$0.1375000	$0.1317000
2019-12-14	$0.1354000	$0.1262000	$0.1341000	$0.1248000
2019-12-15	$0.1262000	$0.1297000	$0.1335000	$0.1258000
2019-12-16	$0.1297000	$0.1265000	$0.1316000	$0.1190000
2019-12-17	$0.1265000	$0.1196000	$0.1209000	$0.1125000
2019-12-18	$0.1196000	$0.1308000	$0.1377000	$0.1282000
2019-12-19	$0.1308000	$0.1278000	$0.1320000	$0.1256000
2019-12-20	$0.1278000	$0.1279000	$0.1297000	$0.1270000
2019-12-21	$0.1279000	$0.1284000	$0.1316000	$0.1255000
2019-12-22	$0.1284000	$0.1320000	$0.1367000	$0.1295000
2019-12-23	$0.1320000	$0.1268000	$0.1282000	$0.1243000
2019-12-24	$0.1268000	$0.1258000	$0.1273000	$0.1250000
2019-12-25	$0.1258000	$0.1243000	$0.1255000	$0.1224000
2019-12-26	$0.1243000	$0.1142000	$0.1257000	$0.1111000
2019-12-27	$0.1142000	$0.1142000	$0.1199000	$0.1135000
2019-12-28	$0.1142000	$0.1146000	$0.1192000	$0.1144000
2019-12-29	$0.1146000	$0.1140000	$0.1209000	$0.1118000
2019-12-30	$0.1140000	$0.1125000	$0.1130000	$0.1096000
2019-12-31	$0.1125000	$0.1094000	$0.1117000	$0.1063000
2020-01-01	$0.1094000	$0.1111000	$0.1131000	$0.1087000
2020-01-02	$0.1111000	$0.1070000	$0.1091000	$0.1054000
2020-01-03	$0.1070000	$0.1097000	$0.1132000	$0.1054000
2020-01-04	$0.1097000	$0.1142000	$0.1205000	$0.1083000
2020-01-05	$0.1142000	$0.1118000	$0.1171000	$0.1115000
2020-01-06	$0.1118000	$0.1175000	$0.1202000	$0.1157000
2020-01-07	$0.1175000	$0.1166000	$0.1217000	$0.1149000
2020-01-08	$0.1166000	$0.1172000	$0.1204000	$0.1121000
2020-01-09	$0.1172000	$0.1128000	$0.1173000	$0.1113000
2020-01-10	$0.1128000	$0.1161000	$0.1288000	$0.1141000
2020-01-11	$0.1161000	$0.1129000	$0.1184000	$0.1102000
2020-01-12	$0.1129000	$0.1383000	$0.1580000	$0.1131000
2020-01-13	$0.1383000	$0.1223000	$0.1609000	$0.1190000
2020-01-14	$0.1223000	$0.1272000	$0.1630000	$0.1256000
2020-01-15	$0.1272000	$0.1306000	$0.1453000	$0.1214000
2020-01-16	$0.1306000	$0.1354000	$0.1410000	$0.1259000
2020-01-17	$0.1354000	$0.1400000	$0.1505000	$0.1354000
2020-01-18	$0.1400000	$0.1355000	$0.1459000	$0.1326000
2020-01-19	$0.1355000	$0.1283000	$0.1388000	$0.1253000
2020-01-20	$0.1283000	$0.1336000	$0.1348000	$0.1268000
2020-01-21	$0.1336000	$0.1341000	$0.1379000	$0.1272000
2020-01-22	$0.1341000	$0.1332000	$0.1453000	$0.1305000
2020-01-23	$0.1332000	$0.1253000	$0.1341000	$0.1250000
2020-01-24	$0.1253000	$0.1268000	$0.1358000	$0.1234000
2020-01-25	$0.1268000	$0.1260000	$0.1323000	$0.1243000
2020-01-26	$0.1260000	$0.1334000	$0.1356000	$0.1307000
2020-01-27	$0.1334000	$0.1361000	$0.1374000	$0.1311000
2020-01-28	$0.1361000	$0.1342000	$0.1420000	$0.1326000
2020-01-29	$0.1342000	$0.1359000	$0.1384000	$0.1285000
2020-01-30	$0.1359000	$0.1412000	$0.1489000	$0.1379000
2020-01-31	$0.1412000	$0.1421000	$0.1505000	$0.1339000
2020-02-01	$0.1421000	$0.1454000	$0.1495000	$0.1415000
2020-02-02	$0.1454000	$0.1559000	$0.1657000	$0.1456000
2020-02-03	$0.1559000	$0.1540000	$0.1577000	$0.1527000
2020-02-04	$0.1540000	$0.1620000	$0.1620000	$0.1505000
2020-02-05	$0.1620000	$0.1773000	$0.1876000	$0.1716000
2020-02-06	$0.1773000	$0.1786000	$0.1890000	$0.1727000
2020-02-07	$0.1786000	$0.1853000	$0.1882000	$0.1749000
2020-02-08	$0.1853000	$0.1853000	$0.1983000	$0.1726000
2020-02-09	$0.1853000	$0.1940000	$0.1966000	$0.1829000
2020-02-10	$0.1940000	$0.1811000	$0.1904000	$0.1745000
2020-02-11	$0.1811000	$0.1874000	$0.1955000	$0.1824000
2020-02-12	$0.1874000	$0.1862000	$0.2109000	$0.1832000
2020-02-13	$0.1862000	$0.1685000	$0.2003000	$0.1651000
2020-02-14	$0.1685000	$0.1738000	$0.1895000	$0.1726000
2020-02-15	$0.1738000	$0.1620000	$0.1746000	$0.1551000
2020-02-16	$0.1620000	$0.1492000	$0.1680000	$0.1384000
2020-02-17	$0.1492000	$0.1457000	$0.1626000	$0.1398000
2020-02-18	$0.1457000	$0.1470000	$0.1633000	$0.1466000
2020-02-19	$0.1470000	$0.1326000	$0.1417000	$0.1305000
2020-02-20	$0.1326000	$0.1381000	$0.1416000	$0.1298000
2020-02-21	$0.1381000	$0.1446000	$0.1462000	$0.1369000
2020-02-22	$0.1446000	$0.1478000	$0.1523000	$0.1420000
2020-02-23	$0.1478000	$0.1490000	$0.1578000	$0.1441000
2020-02-24	$0.1490000	$0.1450000	$0.1476000	$0.1410000
2020-02-25	$0.1450000	$0.1329000	$0.1412000	$0.1307000
2020-02-26	$0.1329000	$0.1201000	$0.1243000	$0.1155000
2020-02-27	$0.1201000	$0.1234000	$0.1288000	$0.1193000
2020-02-28	$0.1234000	$0.1190000	$0.1256000	$0.1151000
2020-02-29	$0.1190000	$0.1132000	$0.1188000	$0.1094000
2020-03-01	$0.1132000	$0.1130000	$0.1162000	$0.1104000
2020-03-02	$0.1130000	$0.1190000	$0.1219000	$0.1164000
2020-03-03	$0.1190000	$0.1146000	$0.1209000	$0.1124000
2020-03-04	$0.1146000	$0.1167000	$0.1172000	$0.1130000
2020-03-05	$0.1167000	$0.1194000	$0.1198000	$0.1150000
2020-03-06	$0.1194000	$0.1217000	$0.1292000	$0.1210000
2020-03-07	$0.1217000	$0.1236000	$0.1303000	$0.1162000
2020-03-08	$0.1236000	$0.1054000	$0.1077000	$0.0995800
2020-03-09	$0.1054000	$0.1038000	$0.1083000	$0.0991200
2020-03-10	$0.1038000	$0.1045000	$0.1071000	$0.1017000
2020-03-11	$0.1045000	$0.1023000	$0.1042000	$0.0987
2020-03-12	$0.1023000	$0.0573	$0.0613	$0.0460100
2020-03-13	$0.0573	$0.0705	$0.0757	$0.0621
2020-03-14	$0.0705	$0.0634	$0.0683	$0.0602
2020-03-15	$0.0634	$0.0681	$0.0691	$0.0638
2020-03-16	$0.0681	$0.0625	$0.0636	$0.0571
2020-03-17	$0.0625	$0.0694	$0.0715	$0.0637
2020-03-18	$0.0694	$0.0688	$0.0729	$0.0674
2020-03-19	$0.0688	$0.0756	$0.0820	$0.0748
2020-03-20	$0.0756	$0.0711	$0.0753	$0.0674
2020-03-21	$0.0711	$0.0715	$0.0750	$0.0671
2020-03-22	$0.0715	$0.0630	$0.0675	$0.0599
2020-03-23	$0.0630	$0.0706	$0.0733	$0.0692
2020-03-24	$0.0706	$0.0719	$0.0731	$0.0690
2020-03-25	$0.0719	$0.0734	$0.0769	$0.0686
2020-03-26	$0.0734	$0.0764	$0.0781	$0.0738
2020-03-27	$0.0764	$0.0728	$0.0741	$0.0711
2020-03-28	$0.0728	$0.0704	$0.0762	$0.0699
2020-03-29	$0.0704	$0.0678	$0.0701	$0.0659
2020-03-30	$0.0678	$0.0716	$0.0738	$0.0700
2020-03-31	$0.0716	$0.0708	$0.0733	$0.0706
2020-04-01	$0.0708	$0.0724	$0.0743	$0.0718
2020-04-02	$0.0724	$0.0745	$0.0800	$0.0723
2020-04-03	$0.0745	$0.0748	$0.0758	$0.0716
2020-04-04	$0.0748	$0.0791	$0.0882	$0.0759
2020-04-05	$0.0791	$0.0825	$0.0855	$0.0779
2020-04-06	$0.0825	$0.0865	$0.1010000	$0.0854
2020-04-07	$0.0865	$0.0862	$0.0874	$0.0813
2020-04-08	$0.0862	$0.0890	$0.0932	$0.0873
2020-04-09	$0.0890	$0.0818	$0.0901	$0.0812
2020-04-10	$0.0818	$0.0801	$0.0853	$0.0756
2020-04-11	$0.0801	$0.0798	$0.0821	$0.0789
2020-04-12	$0.0798	$0.0834	$0.0852	$0.0788
2020-04-13	$0.0834	$0.0792	$0.0859	$0.0772
2020-04-14	$0.0792	$0.0790	$0.0805	$0.0777
2020-04-15	$0.0790	$0.0778	$0.0807	$0.0752
2020-04-16	$0.0778	$0.0843	$0.0890	$0.0813
2020-04-17	$0.0843	$0.0855	$0.0896	$0.0835
2020-04-18	$0.0855	$0.0884	$0.0954	$0.0876
2020-04-19	$0.0884	$0.0837	$0.0904	$0.0824
2020-04-20	$0.0837	$0.0844	$0.0869	$0.0780
2020-04-21	$0.0844	$0.0865	$0.0873	$0.0825
2020-04-22	$0.0865	$0.0890	$0.0936	$0.0884
2020-04-23	$0.0890	$0.0908	$0.0943	$0.0892
2020-04-24	$0.0908	$0.0901	$0.0943	$0.0883
2020-04-25	$0.0901	$0.0904	$0.0973	$0.0866
2020-04-26	$0.0904	$0.0942	$0.0957	$0.0908
2020-04-27	$0.0942	$0.0988	$0.0998900	$0.0935
2020-04-28	$0.0988	$0.0923	$0.1001000	$0.0910
2020-04-29	$0.0923	$0.0998200	$0.1090000	$0.0969
2020-04-30	$0.0998200	$0.0991100	$0.1027000	$0.0934
2020-05-01	$0.0991100	$0.1013000	$0.1059000	$0.0992700
2020-05-02	$0.1013000	$0.1019000	$0.1075000	$0.1007000
2020-05-03	$0.1019000	$0.1029000	$0.1061000	$0.0992700
2020-05-04	$0.1029000	$0.0975	$0.1047000	$0.0952
2020-05-05	$0.0975	$0.0958	$0.1040000	$0.0950
2020-05-06	$0.0958	$0.0930	$0.1002000	$0.0869
2020-05-07	$0.0930	$0.0947	$0.1006000	$0.0893
2020-05-08	$0.0947	$0.0927	$0.0952	$0.0910
2020-05-09	$0.0927	$0.0939	$0.0977	$0.0909
2020-05-10	$0.0939	$0.0813	$0.0914	$0.0790
2020-05-11	$0.0813	$0.0802	$0.0840	$0.0794
2020-05-12	$0.0802	$0.0839	$0.0853	$0.0814
2020-05-13	$0.0839	$0.0865	$0.0913	$0.0855
2020-05-14	$0.0865	$0.0826	$0.0887	$0.0821
2020-05-15	$0.0826	$0.0798	$0.0852	$0.0775
2020-05-16	$0.0798	$0.0826	$0.0854	$0.0814
2020-05-17	$0.0826	$0.0855	$0.0877	$0.0840
2020-05-18	$0.0855	$0.0865	$0.0898	$0.0850
2020-05-19	$0.0865	$0.0882	$0.0904	$0.0856
2020-05-20	$0.0882	$0.0949	$0.0992400	$0.0839
2020-05-21	$0.0949	$0.0938	$0.1030000	$0.0892
2020-05-22	$0.0938	$0.1055000	$0.1096000	$0.0979
2020-05-23	$0.1055000	$0.1040000	$0.1096000	$0.1015000
2020-05-24	$0.1040000	$0.0909	$0.1011000	$0.0887
2020-05-25	$0.0909	$0.0929	$0.0955	$0.0910
2020-05-26	$0.0929	$0.0995100	$0.1065000	$0.0907
2020-05-27	$0.0995100	$0.1013000	$0.1104000	$0.1002000
2020-05-28	$0.1013000	$0.1033000	$0.1119000	$0.1024000
2020-05-29	$0.1033000	$0.0986	$0.1045000	$0.0986
2020-05-30	$0.0986	$0.1030000	$0.1101000	$0.1004000
2020-05-31	$0.1030000	$0.0976	$0.1043000	$0.0955
2020-06-01	$0.0976	$0.1052000	$0.1070000	$0.1030000
2020-06-02	$0.1052000	$0.1018000	$0.1074000	$0.0980
2020-06-03	$0.1018000	$0.1025000	$0.1105000	$0.1020000
2020-06-04	$0.1025000	$0.1044000	$0.1051000	$0.0995500
2020-06-05	$0.1044000	$0.1042000	$0.1085000	$0.1004000
2020-06-06	$0.1042000	$0.1041000	$0.1063000	$0.1009000
2020-06-07	$0.1041000	$0.1055000	$0.1099000	$0.1040000
2020-06-08	$0.1055000	$0.1065000	$0.1074000	$0.1043000
2020-06-09	$0.1065000	$0.1100000	$0.1117000	$0.1050000
2020-06-10	$0.1100000	$0.1228000	$0.1294000	$0.1119000
2020-06-11	$0.1228000	$0.1008000	$0.1144000	$0.0992900
2020-06-12	$0.1008000	$0.1173000	$0.1192000	$0.1027000
2020-06-13	$0.1173000	$0.1131000	$0.1193000	$0.1117000
2020-06-14	$0.1131000	$0.1107000	$0.1158000	$0.1073000
2020-06-15	$0.1107000	$0.1099000	$0.1120000	$0.1063000
2020-06-16	$0.1099000	$0.1120000	$0.1179000	$0.1076000
2020-06-17	$0.1120000	$0.1080000	$0.1122000	$0.1066000
2020-06-18	$0.1080000	$0.1094000	$0.1208000	$0.1045000
2020-06-19	$0.1094000	$0.1121000	$0.1211000	$0.1070000
2020-06-20	$0.1121000	$0.1119000	$0.1133000	$0.1085000
2020-06-21	$0.1119000	$0.1087000	$0.1116000	$0.1046000
2020-06-22	$0.1087000	$0.1090000	$0.1165000	$0.1056000
2020-06-23	$0.1090000	$0.1050000	$0.1094000	$0.1041000
2020-06-24	$0.1050000	$0.1032000	$0.1064000	$0.0992400
2020-06-25	$0.1032000	$0.1013000	$0.1034000	$0.0996800
2020-06-26	$0.1013000	$0.0978	$0.1003000	$0.0973
2020-06-27	$0.0978	$0.0936	$0.0978	$0.0899
2020-06-28	$0.0936	$0.0954	$0.0965	$0.0929
2020-06-29	$0.0954	$0.0989	$0.1009000	$0.0959
2020-06-30	$0.0989	$0.1038000	$0.1040000	$0.0973
2020-07-01	$0.1038000	$0.0964	$0.1084000	$0.0950
2020-07-02	$0.0964	$0.0942	$0.0983	$0.0922
2020-07-03	$0.0942	$0.0948	$0.0962	$0.0919
2020-07-04	$0.0948	$0.0999900	$0.1020000	$0.0959
2020-07-05	$0.0999900	$0.0960	$0.1019000	$0.0956
2020-07-06	$0.0960	$0.1025000	$0.1075000	$0.1011000
2020-07-07	$0.1025000	$0.1029000	$0.1077000	$0.0995900
2020-07-08	$0.1029000	$0.1107000	$0.1138000	$0.1040000
2020-07-09	$0.1107000	$0.1058000	$0.1087000	$0.1024000
2020-07-10	$0.1058000	$0.1023000	$0.1083000	$0.1003000
2020-07-11	$0.1023000	$0.1046000	$0.1060000	$0.1007000
2020-07-12	$0.1046000	$0.1095000	$0.1112000	$0.1042000
2020-07-13	$0.1095000	$0.1078000	$0.1174000	$0.1066000
2020-07-14	$0.1078000	$0.1101000	$0.1108000	$0.1068000
2020-07-15	$0.1101000	$0.1097000	$0.1108000	$0.1073000
2020-07-16	$0.1097000	$0.1061000	$0.1093000	$0.1044000
2020-07-17	$0.1061000	$0.1049000	$0.1061000	$0.1018000
2020-07-18	$0.1049000	$0.1083000	$0.1088000	$0.1055000
2020-07-19	$0.1083000	$0.1076000	$0.1134000	$0.1069000
2020-07-20	$0.1076000	$0.1173000	$0.1251000	$0.1044000
2020-07-21	$0.1173000	$0.1225000	$0.1258000	$0.1158000
2020-07-22	$0.1225000	$0.1203000	$0.1372000	$0.1195000
2020-07-23	$0.1203000	$0.1177000	$0.1296000	$0.1166000
2020-07-24	$0.1177000	$0.1132000	$0.1244000	$0.1120000
2020-07-25	$0.1132000	$0.1110000	$0.1240000	$0.1086000
2020-07-26	$0.1110000	$0.1128000	$0.1226000	$0.1096000
2020-07-27	$0.1128000	$0.1060000	$0.1262000	$0.1043000
2020-07-28	$0.1060000	$0.1063000	$0.1148000	$0.1030000
2020-07-29	$0.1063000	$0.1086000	$0.1137000	$0.1057000
2020-07-30	$0.1086000	$0.1106000	$0.1266000	$0.1097000
2020-07-31	$0.1106000	$0.1102000	$0.1167000	$0.1057000
2020-08-01	$0.1102000	$0.1110000	$0.1358000	$0.1108000
2020-08-02	$0.1110000	$0.1052000	$0.1231000	$0.1000000
2020-08-03	$0.1052000	$0.1104000	$0.1124000	$0.1039000
2020-08-04	$0.1104000	$0.1107000	$0.1194000	$0.1065000
2020-08-05	$0.1107000	$0.1139000	$0.1215000	$0.1095000
2020-08-06	$0.1139000	$0.1212000	$0.1300000	$0.1106000
2020-08-07	$0.1212000	$0.1124000	$0.1303000	$0.1098000
2020-08-08	$0.1124000	$0.1174000	$0.1279000	$0.1170000
2020-08-09	$0.1174000	$0.1171000	$0.1188000	$0.1102000
2020-08-10	$0.1171000	$0.1169000	$0.1191000	$0.1110000
2020-08-11	$0.1169000	$0.1080000	$0.1152000	$0.1033000
2020-08-12	$0.1080000	$0.1122000	$0.1157000	$0.1099000
2020-08-13	$0.1122000	$0.1217000	$0.1358000	$0.1200000
2020-08-14	$0.1217000	$0.1196000	$0.1298000	$0.1123000
2020-08-15	$0.1196000	$0.1188000	$0.1243000	$0.1131000
2020-08-16	$0.1188000	$0.1165000	$0.1277000	$0.1149000
2020-08-17	$0.1165000	$0.1144000	$0.1189000	$0.1114000
2020-08-18	$0.1144000	$0.1057000	$0.1146000	$0.1043000
2020-08-19	$0.1057000	$0.1009000	$0.1056000	$0.0985
2020-08-20	$0.1009000	$0.1059000	$0.1060000	$0.1006000
2020-08-21	$0.1059000	$0.1035000	$0.1058000	$0.0949
2020-08-22	$0.1035000	$0.1088000	$0.1203000	$0.1032000
2020-08-23	$0.1088000	$0.1091000	$0.1111000	$0.1059000
2020-08-24	$0.1091000	$0.1105000	$0.1176000	$0.1084000
2020-08-25	$0.1105000	$0.1631000	$0.1695000	$0.1023000
2020-08-26	$0.1631000	$0.1641000	$0.1994000	$0.1509000
2020-08-27	$0.1641000	$0.1541000	$0.1836000	$0.1503000
2020-08-28	$0.1541000	$0.1613000	$0.1682000	$0.1569000
2020-08-29	$0.1613000	$0.1391000	$0.1677000	$0.1339000
2020-08-30	$0.1391000	$0.1475000	$0.1683000	$0.1399000
2020-08-31	$0.1475000	$0.2433000	$0.2559000	$0.1482000
2020-09-01	$0.2433000	$0.1772000	$0.2699000	$0.1701000
2020-09-02	$0.1772000	$0.1678000	$0.2336000	$0.1572000
2020-09-03	$0.1678000	$0.1172000	$0.1941000	$0.1169000
2020-09-04	$0.1172000	$0.1258000	$0.2170000	$0.1134000
2020-09-05	$0.1258000	$0.1273000	$0.1562000	$0.1012000
2020-09-06	$0.1273000	$0.1459000	$0.1658000	$0.1265000
2020-09-07	$0.1459000	$0.1289000	$0.1513000	$0.1246000
2020-09-08	$0.1289000	$0.1217000	$0.1269000	$0.1187000
2020-09-09	$0.1217000	$0.1257000	$0.1336000	$0.1234000
2020-09-10	$0.1257000	$0.1298000	$0.1429000	$0.1214000
2020-09-11	$0.1298000	$0.1284000	$0.1359000	$0.1261000
2020-09-12	$0.1284000	$0.1282000	$0.1407000	$0.1277000
2020-09-13	$0.1282000	$0.1247000	$0.1303000	$0.1204000
2020-09-14	$0.1247000	$0.1517000	$0.1790000	$0.1248000
2020-09-15	$0.1517000	$0.1302000	$0.1672000	$0.1280000
2020-09-16	$0.1302000	$0.1274000	$0.1335000	$0.1250000
2020-09-17	$0.1274000	$0.1262000	$0.1375000	$0.1258000
2020-09-18	$0.1262000	$0.1246000	$0.1341000	$0.1239000
2020-09-19	$0.1246000	$0.1217000	$0.1264000	$0.1210000
2020-09-20	$0.1217000	$0.1077000	$0.1176000	$0.1042000
2020-09-21	$0.1077000	$0.0975	$0.1069000	$0.0900
2020-09-22	$0.0975	$0.0947	$0.0999400	$0.0916
2020-09-23	$0.0947	$0.0903	$0.0935	$0.0840
2020-09-24	$0.0903	$0.0934	$0.1013000	$0.0912
2020-09-25	$0.0934	$0.0965	$0.1002000	$0.0936
2020-09-26	$0.0965	$0.0994600	$0.1014000	$0.0958
2020-09-27	$0.0994600	$0.0953	$0.1008000	$0.0945
2020-09-28	$0.0953	$0.0953	$0.0974	$0.0932
2020-09-29	$0.0953	$0.0978	$0.1041000	$0.0967
2020-09-30	$0.0978	$0.0977	$0.1026000	$0.0970
2020-10-01	$0.0977	$0.0968	$0.1036000	$0.0925
2020-10-02	$0.0968	$0.0914	$0.1008000	$0.0901
2020-10-03	$0.0914	$0.0924	$0.0983	$0.0902
2020-10-04	$0.0924	$0.0917	$0.0942	$0.0909
2020-10-05	$0.0917	$0.0916	$0.1005000	$0.0908
2020-10-06	$0.0916	$0.0896	$0.0966	$0.0863
2020-10-07	$0.0896	$0.0871	$0.0926	$0.0863
2020-10-08	$0.0871	$0.0888	$0.0931	$0.0882
2020-10-09	$0.0888	$0.0906	$0.0940	$0.0898
2020-10-10	$0.0906	$0.0905	$0.0962	$0.0889
2020-10-11	$0.0905	$0.0896	$0.0932	$0.0870
2020-10-12	$0.0896	$0.0878	$0.0946	$0.0864
2020-10-13	$0.0878	$0.0875	$0.0911	$0.0862
2020-10-14	$0.0875	$0.0881	$0.0937	$0.0846
2020-10-15	$0.0881	$0.0910	$0.0929	$0.0873
2020-10-16	$0.0910	$0.0831	$0.0904	$0.0819
2020-10-17	$0.0831	$0.0824	$0.0862	$0.0819
2020-10-18	$0.0824	$0.0820	$0.0891	$0.0817
2020-10-19	$0.0820	$0.0787	$0.0834	$0.0745
2020-10-20	$0.0787	$0.0734	$0.0813	$0.0696
2020-10-21	$0.0734	$0.0800	$0.0825	$0.0749
2020-10-22	$0.0800	$0.0814	$0.0933	$0.0783
2020-10-23	$0.0814	$0.0795	$0.0855	$0.0770
2020-10-24	$0.0795	$0.0791	$0.0869	$0.0774
2020-10-25	$0.0791	$0.0827	$0.0850	$0.0758
2020-10-26	$0.0827	$0.0778	$0.0829	$0.0739
2020-10-27	$0.0778	$0.0791	$0.0850	$0.0757
2020-10-28	$0.0791	$0.0732	$0.0767	$0.0721
2020-10-29	$0.0732	$0.0742	$0.0748	$0.0700
2020-10-30	$0.0742	$0.0701	$0.0750	$0.0678
2020-10-31	$0.0701	$0.0721	$0.0740	$0.0694
2020-11-01	$0.0721	$0.0711	$0.0742	$0.0701
2020-11-02	$0.0711	$0.0643	$0.0722	$0.0563
2020-11-03	$0.0643	$0.0650	$0.0684	$0.0636
2020-11-04	$0.0650	$0.0650	$0.0699	$0.0647
2020-11-05	$0.0650	$0.0674	$0.0695	$0.0655
2020-11-06	$0.0674	$0.0760	$0.0840	$0.0699
2020-11-07	$0.0760	$0.0713	$0.0761	$0.0692
2020-11-08	$0.0713	$0.0734	$0.0772	$0.0722
2020-11-09	$0.0734	$0.0698	$0.0732	$0.0684
2020-11-10	$0.0698	$0.0760	$0.0821	$0.0707
2020-11-11	$0.0760	$0.0807	$0.0875	$0.0767
2020-11-12	$0.0807	$0.0773	$0.0872	$0.0769
2020-11-13	$0.0773	$0.0829	$0.0919	$0.0784
2020-11-14	$0.0829	$0.0798	$0.0857	$0.0785
2020-11-15	$0.0798	$0.0802	$0.0843	$0.0767
2020-11-16	$0.0802	$0.0805	$0.0839	$0.0797
2020-11-17	$0.0805	$0.0754	$0.0844	$0.0728
2020-11-18	$0.0754	$0.0780	$0.0833	$0.0740
2020-11-19	$0.0780	$0.0783	$0.0807	$0.0747
2020-11-20	$0.0783	$0.0779	$0.0864	$0.0761
2020-11-21	$0.0779	$0.0920	$0.1060000	$0.0822
2020-11-22	$0.0920	$0.0831	$0.0963	$0.0805
2020-11-23	$0.0831	$0.0822	$0.0934	$0.0820
2020-11-24	$0.0822	$0.0925	$0.0948	$0.0814
2020-11-25	$0.0925	$0.0859	$0.0973	$0.0838
2020-11-26	$0.0859	$0.0788	$0.0825	$0.0768
2020-11-27	$0.0788	$0.0798	$0.0813	$0.0771
2020-11-28	$0.0798	$0.0829	$0.0866	$0.0815
2020-11-29	$0.0829	$0.0854	$0.0920	$0.0842
2020-11-30	$0.0854	$0.0844	$0.0918	$0.0834
2020-12-01	$0.0844	$0.0780	$0.0864	$0.0757
2020-12-02	$0.0780	$0.0807	$0.1040000	$0.0760
2020-12-03	$0.0807	$0.0816	$0.0878	$0.0802
2020-12-04	$0.0816	$0.0818	$0.0959	$0.0742
2020-12-05	$0.0818	$0.0862	$0.0982	$0.0829
2020-12-06	$0.0862	$0.0816	$0.0874	$0.0794
2020-12-07	$0.0816	$0.0846	$0.1035000	$0.0783
2020-12-08	$0.0846	$0.0805	$0.0957	$0.0752
2020-12-09	$0.0805	$0.0781	$0.0844	$0.0764
2020-12-10	$0.0781	$0.0772	$0.0803	$0.0757
2020-12-11	$0.0772	$0.0791	$0.0849	$0.0748
2020-12-12	$0.0791	$0.0809	$0.0850	$0.0797
2020-12-13	$0.0809	$0.0805	$0.0873	$0.0802
2020-12-14	$0.0805	$0.0794	$0.0822	$0.0780
2020-12-15	$0.0794	$0.0784	$0.0823	$0.0775
2020-12-16	$0.0784	$0.0781	$0.0864	$0.0777
2020-12-17	$0.0781	$0.0785	$0.0833	$0.0742
2020-12-18	$0.0785	$0.0775	$0.0968	$0.0760
2020-12-19	$0.0775	$0.0782	$0.0897	$0.0764
2020-12-20	$0.0782	$0.0802	$0.0950	$0.0753
2020-12-21	$0.0802	$0.0761	$0.0799	$0.0742
2020-12-22	$0.0761	$0.0759	$0.0831	$0.0754
2020-12-23	$0.0759	$0.0664	$0.0783	$0.0655
2020-12-24	$0.0664	$0.0671	$0.0716	$0.0666
2020-12-25	$0.0671	$0.0715	$0.0927	$0.0681
2020-12-26	$0.0715	$0.0705	$0.0808	$0.0681
2020-12-27	$0.0705	$0.0696	$0.1016000	$0.0667
2020-12-28	$0.0696	$0.0691	$0.0742	$0.0665
2020-12-29	$0.0691	$0.0648	$0.0768	$0.0646
2020-12-30	$0.0648	$0.0648	$0.0881	$0.0638
2020-12-31	$0.0648	$0.0629	$0.0845	$0.0622
2021-01-01	$0.0629	$0.0673	$0.0785	$0.0619
2021-01-02	$0.0673	$0.0690	$0.0987	$0.0667
2021-01-03	$0.0690	$0.0666	$0.0899	$0.0658
2021-01-04	$0.0666	$0.0711	$0.0924	$0.0679
2021-01-05	$0.0711	$0.0761	$0.0920	$0.0719
2021-01-06	$0.0761	$0.0839	$0.0874	$0.0787
2021-01-07	$0.0839	$0.0818	$0.0900	$0.0765
2021-01-08	$0.0818	$0.0918	$0.1156000	$0.0762
2021-01-09	$0.0918	$0.1018000	$0.1202000	$0.0905
2021-01-10	$0.1018000	$0.0922	$0.1045000	$0.0863
2021-01-11	$0.0922	$0.0771	$0.0928	$0.0765
2021-01-12	$0.0771	$0.0814	$0.0857	$0.0740
2021-01-13	$0.0814	$0.0850	$0.1059000	$0.0828
2021-01-14	$0.0850	$0.0873	$0.0948	$0.0866
2021-01-15	$0.0873	$0.0835	$0.0922	$0.0782
2021-01-16	$0.0835	$0.0924	$0.1154000	$0.0850
2021-01-17	$0.0924	$0.1014000	$0.1072000	$0.0894
2021-01-18	$0.1014000	$0.0995200	$0.1130000	$0.0900
2021-01-19	$0.0995200	$0.1257000	$0.1857000	$0.0997000
2021-01-20	$0.1257000	$0.1143000	$0.1305000	$0.1140000
2021-01-21	$0.1143000	$0.1021000	$0.1049000	$0.0915
2021-01-22	$0.1021000	$0.1193000	$0.1454000	$0.1002000
2021-01-23	$0.1193000	$0.1191000	$0.1358000	$0.1155000
2021-01-24	$0.1191000	$0.1161000	$0.1377000	$0.1159000
2021-01-25	$0.1161000	$0.1203000	$0.1273000	$0.1049000
2021-01-26	$0.1203000	$0.1159000	$0.1281000	$0.1116000
2021-01-27	$0.1159000	$0.1052000	$0.1099000	$0.1016000
2021-01-28	$0.1052000	$0.1076000	$0.1162000	$0.1024000
2021-01-29	$0.1076000	$0.1060000	$0.1169000	$0.1037000
2021-01-30	$0.1060000	$0.1305000	$0.1494000	$0.1039000
2021-01-31	$0.1305000	$0.1097000	$0.1295000	$0.1074000
2021-02-01	$0.1097000	$0.1145000	$0.1232000	$0.1133000
2021-02-02	$0.1145000	$0.1110000	$0.1292000	$0.1078000
2021-02-03	$0.1110000	$0.1201000	$0.1415000	$0.1178000
2021-02-04	$0.1201000	$0.1278000	$0.1360000	$0.1129000
2021-02-05	$0.1278000	$0.1324000	$0.1441000	$0.1285000
2021-02-06	$0.1324000	$0.1352000	$0.1401000	$0.1267000
2021-02-07	$0.1352000	$0.1283000	$0.1397000	$0.1247000
2021-02-08	$0.1283000	$0.1415000	$0.1583000	$0.1310000
2021-02-09	$0.1415000	$0.1482000	$0.1554000	$0.1350000
2021-02-10	$0.1482000	$0.1629000	$0.1766000	$0.1414000
2021-02-11	$0.1629000	$0.1628000	$0.1737000	$0.1482000
2021-02-12	$0.1628000	$0.1819000	$0.2018000	$0.1665000
2021-02-13	$0.1819000	$0.1836000	$0.1990000	$0.1769000
2021-02-14	$0.1836000	$0.1772000	$0.1879000	$0.1697000
2021-02-15	$0.1772000	$0.1622000	$0.1893000	$0.1430000
2021-02-16	$0.1622000	$0.1566000	$0.1673000	$0.1528000
2021-02-17	$0.1566000	$0.1625000	$0.1853000	$0.1550000
2021-02-18	$0.1625000	$0.1684000	$0.1775000	$0.1641000
2021-02-19	$0.1684000	$0.1666000	$0.1737000	$0.1629000
2021-02-20	$0.1666000	$0.1601000	$0.1686000	$0.1452000
2021-02-21	$0.1601000	$0.1614000	$0.1752000	$0.1516000
2021-02-22	$0.1614000	$0.1437000	$0.1575000	$0.1406000
2021-02-23	$0.1437000	$0.1243000	$0.1333000	$0.1194000
2021-02-24	$0.1243000	$0.1327000	$0.1385000	$0.1241000
2021-02-25	$0.1327000	$0.1236000	$0.1271000	$0.1150000
2021-02-26	$0.1236000	$0.1149000	$0.1226000	$0.1119000
2021-02-27	$0.1149000	$0.1210000	$0.1221000	$0.1110000
2021-02-28	$0.1210000	$0.1088000	$0.1200000	$0.1046000
2021-03-01	$0.1088000	$0.1214000	$0.1320000	$0.1183000
2021-03-02	$0.1214000	$0.1366000	$0.1532000	$0.1113000
2021-03-03	$0.1366000	$0.1302000	$0.1484000	$0.1263000
2021-03-04	$0.1302000	$0.1275000	$0.1340000	$0.1230000
2021-03-05	$0.1275000	$0.1246000	$0.1316000	$0.1238000
2021-03-06	$0.1246000	$0.1259000	$0.1378000	$0.1244000
2021-03-07	$0.1259000	$0.1364000	$0.1407000	$0.1285000
2021-03-08	$0.1364000	$0.1335000	$0.1454000	$0.1325000
2021-03-09	$0.1335000	$0.1385000	$0.1419000	$0.1304000
2021-03-10	$0.1385000	$0.1388000	$0.1474000	$0.1261000
2021-03-11	$0.1388000	$0.1468000	$0.1546000	$0.1358000
2021-03-12	$0.1468000	$0.1505000	$0.1835000	$0.1401000
2021-03-13	$0.1505000	$0.1704000	$0.1919000	$0.1592000
2021-03-14	$0.1704000	$0.1611000	$0.1666000	$0.1557000
2021-03-15	$0.1611000	$0.1563000	$0.1590000	$0.1498000
2021-03-16	$0.1563000	$0.1697000	$0.1738000	$0.1554000
2021-03-17	$0.1697000	$0.1731000	$0.1757000	$0.1649000
2021-03-18	$0.1731000	$0.1693000	$0.1764000	$0.1602000
2021-03-19	$0.1693000	$0.1707000	$0.1743000	$0.1640000
2021-03-20	$0.1707000	$0.1727000	$0.1752000	$0.1672000
2021-03-21	$0.1727000	$0.1680000	$0.1730000	$0.1600000
2021-03-22	$0.1680000	$0.1572000	$0.1636000	$0.1542000
2021-03-23	$0.1572000	$0.1561000	$0.1586000	$0.1485000
2021-03-24	$0.1561000	$0.1483000	$0.1601000	$0.1427000
2021-03-25	$0.1483000	$0.1505000	$0.1514000	$0.1424000
2021-03-26	$0.1505000	$0.1621000	$0.1763000	$0.1568000
2021-03-27	$0.1621000	$0.1692000	$0.1717000	$0.1624000
2021-03-28	$0.1692000	$0.1945000	$0.1997000	$0.1650000
2021-03-29	$0.1945000	$0.2394000	$0.2866000	$0.2089000
2021-03-30	$0.2394000	$0.2230000	$0.2438000	$0.2138000
2021-03-31	$0.2230000	$0.2347000	$0.2437000	$0.2138000
2021-04-01	$0.2347000	$0.2257000	$0.2491000	$0.2204000
2021-04-02	$0.2257000	$0.2218000	$0.2489000	$0.2203000
2021-04-03	$0.2218000	$0.2343000	$0.2692000	$0.2069000
2021-04-04	$0.2343000	$0.2799000	$0.3048000	$0.2372000
2021-04-05	$0.2799000	$0.2708000	$0.3119000	$0.2658000
2021-04-06	$0.2708000	$0.2776000	$0.3086000	$0.2640000
2021-04-07	$0.2776000	$0.2428000	$0.2836000	$0.2212000
2021-04-08	$0.2428000	$0.2431000	$0.2442000	$0.2387000
2021-04-24	$0.2127000	$0.1959000	$0.2108000	$0.1888000
2021-04-25	$0.1959000	$0.1960000	$0.2164000	$0.1952000
2021-04-26	$0.1960000	$0.2211000	$0.2241000	$0.2094000
2021-04-27	$0.2211000	$0.2318000	$0.2420000	$0.2267000
2021-04-28	$0.2318000	$0.2201000	$0.2470000	$0.2180000
2021-04-29	$0.2201000	$0.2144000	$0.2247000	$0.2107000
2021-04-30	$0.2144000	$0.2324000	$0.2370000	$0.2149000
2021-05-01	$0.2324000	$0.2340000	$0.2538000	$0.2294000
2021-05-02	$0.2340000	$0.2252000	$0.2399000	$0.2203000
2021-05-03	$0.2252000	$0.2208000	$0.2624000	$0.2164000
2021-05-04	$0.2208000	$0.2050000	$0.2206000	$0.1757000
2021-05-05	$0.2050000	$0.2090000	$0.2109000	$0.2025000
2021-05-06	$0.2156000	$0.2372000	$0.2484000	$0.2096000
2021-05-07	$0.2372000	$0.2452000	$0.2629000	$0.2219000
2021-05-08	$0.2452000	$0.2451000	$0.2869000	$0.2363000
2021-05-09	$0.2451000	$0.2294000	$0.2568000	$0.2242000
2021-05-10	$0.2294000	$0.2275000	$0.2416000	$0.2075000
2021-05-11	$0.2275000	$0.2242000	$0.2529000	$0.2189000
2021-05-12	$0.2242000	$0.2096000	$0.2317000	$0.1944000
2021-05-13	$0.2096000	$0.2080000	$0.2162000	$0.1883000
2021-05-14	$0.2080000	$0.2014000	$0.2415000	$0.1982000
2021-05-15	$0.2014000	$0.1938000	$0.2016000	$0.1778000
2021-05-16	$0.1938000	$0.2027000	$0.2096000	$0.1839000
2021-05-17	$0.2027000	$0.1674000	$0.1914000	$0.1656000
2021-05-18	$0.1674000	$0.1769000	$0.1828000	$0.1661000
2021-05-19	$0.1769000	$0.1208000	$0.1464000	$0.1140000
2021-05-20	$0.1208000	$0.1403000	$0.1464000	$0.1298000
2021-05-21	$0.1403000	$0.1150000	$0.1410000	$0.1121000
2021-05-22	$0.1150000	$0.1130000	$0.1260000	$0.1058000
2021-05-23	$0.1130000	$0.0972	$0.1222000	$0.0913
2021-05-24	$0.0972	$0.1126000	$0.1324000	$0.1090000
2021-05-25	$0.1126000	$0.1168000	$0.1297000	$0.1094000
2021-05-26	$0.1168000	$0.1259000	$0.1472000	$0.1193000
2021-05-27	$0.1259000	$0.1352000	$0.1402000	$0.1195000
2021-05-28	$0.1352000	$0.1325000	$0.1386000	$0.1158000
2021-05-29	$0.1325000	$0.1290000	$0.1580000	$0.1224000
2021-05-30	$0.1290000	$0.1360000	$0.1421000	$0.1312000
2021-05-31	$0.1360000	$0.1355000	$0.1379000	$0.1331000
2021-06-01	$0.1411000	$0.1479000	$0.1571000	$0.1351000
2021-06-02	$0.1479000	$0.1387000	$0.1556000	$0.1334000
2021-06-03	$0.1387000	$0.1469000	$0.1786000	$0.1374000
2021-06-04	$0.1469000	$0.1335000	$0.1429000	$0.1319000
2021-06-05	$0.1335000	$0.1287000	$0.1348000	$0.1274000
2021-06-06	$0.1287000	$0.1296000	$0.1333000	$0.1276000
2021-06-07	$0.1296000	$0.1219000	$0.1303000	$0.1193000
2021-06-08	$0.1219000	$0.1141000	$0.1271000	$0.1119000
2021-06-09	$0.1141000	$0.1335000	$0.1395000	$0.1179000
2021-06-10	$0.1335000	$0.1187000	$0.1295000	$0.1160000
2021-06-11	$0.1187000	$0.1183000	$0.1196000	$0.1108000
2021-06-12	$0.1183000	$0.1178000	$0.1239000	$0.1129000
2021-06-13	$0.1178000	$0.1259000	$0.1383000	$0.1202000
2021-06-14	$0.1259000	$0.1256000	$0.1327000	$0.1242000
2021-06-15	$0.1256000	$0.1227000	$0.1263000	$0.1207000
2021-06-16	$0.1227000	$0.1226000	$0.1243000	$0.1127000
2021-06-17	$0.1226000	$0.1205000	$0.1328000	$0.1193000
2021-06-18	$0.1205000	$0.1188000	$0.1225000	$0.1118000
2021-06-19	$0.1188000	$0.1237000	$0.1332000	$0.1150000
2021-06-20	$0.1237000	$0.1185000	$0.1341000	$0.1147000
2021-06-21	$0.1185000	$0.0912	$0.1033000	$0.0893
2021-06-22	$0.0912	$0.0874	$0.0975	$0.0826
2021-06-23	$0.0874	$0.1011000	$0.1081000	$0.0915
2021-06-24	$0.1011000	$0.1022000	$0.1047000	$0.0987
2021-06-25	$0.1022000	$0.0940	$0.1004000	$0.0894
2021-06-26	$0.0940	$0.0905	$0.1069000	$0.0866
2021-06-27	$0.0905	$0.0925	$0.1000000	$0.0902
2021-06-28	$0.0925	$0.0905	$0.0985	$0.0879
2021-06-29	$0.0905	$0.1025000	$0.1041000	$0.0924
2021-06-30	$0.1025000	$0.0999200	$0.1087000	$0.0989
2021-07-01	$0.0999200	$0.1118000	$0.1241000	$0.0913
2021-07-02	$0.1118000	$0.1244000	$0.1424000	$0.1086000
2021-07-03	$0.1244000	$0.1216000	$0.1375000	$0.1172000
2021-07-04	$0.1216000	$0.1230000	$0.1288000	$0.1171000
2021-07-05	$0.1230000	$0.1186000	$0.1197000	$0.1111000
2021-07-06	$0.1186000	$0.1249000	$0.1261000	$0.1130000
2021-07-07	$0.1249000	$0.1213000	$0.1305000	$0.1192000
2021-07-08	$0.1213000	$0.1126000	$0.1144000	$0.1070000
2021-07-09	$0.1126000	$0.1091000	$0.1173000	$0.1068000
2021-07-10	$0.1091000	$0.1106000	$0.1144000	$0.1049000
2021-07-11	$0.1107000	$0.1069000	$0.1153000	$0.1045000
2021-07-12	$0.1069000	$0.1092000	$0.1110000	$0.0988
2021-07-13	$0.1092000	$0.1069000	$0.1097000	$0.0990500
2021-07-14	$0.1069000	$0.0981	$0.1185000	$0.0931
2021-07-15	$0.0981	$0.0916	$0.1008000	$0.0868
2021-07-16	$0.0916	$0.0873	$0.0904	$0.0848
2021-07-17	$0.0873	$0.0893	$0.0905	$0.0843
2021-07-18	$0.0893	$0.0874	$0.0912	$0.0825
2021-07-19	$0.0874	$0.0833	$0.0864	$0.0807
2021-07-20	$0.0833	$0.0818	$0.0843	$0.0799
2021-07-21	$0.0818	$0.0899	$0.0951	$0.0871
2021-07-22	$0.0899	$0.0905	$0.0956	$0.0867
2021-07-23	$0.0905	$0.0904	$0.1089000	$0.0904
2021-07-24	$0.0904	$0.0944	$0.1029000	$0.0913
2021-07-25	$0.0944	$0.0893	$0.0986	$0.0879
2021-07-26	$0.0893	$0.0896	$0.0981	$0.0866
2021-07-27	$0.0896	$0.0937	$0.1019000	$0.0914
2021-07-28	$0.0937	$0.0938	$0.1023000	$0.0918
2021-07-29	$0.0938	$0.0938	$0.1001000	$0.0911
2021-07-30	$0.0938	$0.1010000	$0.1080000	$0.0946
2021-07-31	$0.1010000	$0.1079000	$0.1214000	$0.0984
2021-08-01	$0.1079000	$0.1006000	$0.1155000	$0.0979
2021-08-02	$0.1006000	$0.1022000	$0.1080000	$0.0959
2021-08-03	$0.1022000	$0.1025000	$0.1121000	$0.0937
2021-08-04	$0.1025000	$0.1123000	$0.1265000	$0.1055000
2021-08-05	$0.1123000	$0.1129000	$0.1234000	$0.1060000
2021-08-06	$0.1129000	$0.1178000	$0.1241000	$0.1118000
2021-08-07	$0.1178000	$0.1223000	$0.1311000	$0.1183000
2021-08-08	$0.1223000	$0.1143000	$0.1189000	$0.1119000
2021-08-09	$0.1143000	$0.2697000	$0.3019000	$0.1173000
2021-08-10	$0.2697000	$0.1905000	$0.2805000	$0.1710000
2021-08-11	$0.1905000	$0.2067000	$0.2224000	$0.1896000
2021-08-12	$0.2036000	$0.1881000	$0.2099000	$0.1810000
2021-08-13	$0.1881000	$0.1920000	$0.2127000	$0.1841000
2021-08-14	$0.1910000	$0.2654000	$0.3170000	$0.1852000
2021-08-15	$0.2654000	$0.2165000	$0.2840000	$0.2098000
2021-08-16	$0.2165000	$0.2121000	$0.2303000	$0.2049000
2021-08-17	$0.2121000	$0.2073000	$0.2207000	$0.1974000
2021-08-18	$0.2073000	$0.2050000	$0.2179000	$0.2022000
2021-08-19	$0.2050000	$0.2118000	$0.2462000	$0.2111000
2021-08-20	$0.2118000	$0.2193000	$0.2374000	$0.2184000
2021-08-21	$0.2193000	$0.2196000	$0.2213000	$0.2173000
2021-08-22	$0.2129000	$0.2118000	$0.2292000	$0.2080000
2021-08-23	$0.2118000	$0.2093000	$0.2215000	$0.2053000
2021-08-24	$0.2093000	$0.2002000	$0.2305000	$0.1965000
2021-08-25	$0.2002000	$0.2049000	$0.2120000	$0.2009000
2021-08-26	$0.2049000	$0.1915000	$0.2046000	$0.1897000
2021-08-27	$0.1915000	$0.1958000	$0.2146000	$0.1923000
2021-08-28	$0.1958000	$0.2010000	$0.2120000	$0.1935000
2021-08-29	$0.2010000	$0.1981000	$0.2109000	$0.1928000
2021-08-30	$0.1981000	$0.1887000	$0.2027000	$0.1853000
2021-08-31	$0.1887000	$0.1953000	$0.2015000	$0.1907000
2021-09-01	$0.1953000	$0.2026000	$0.2190000	$0.1988000
2021-09-02	$0.2026000	$0.1998000	$0.2270000	$0.1945000
2021-09-03	$0.1998000	$0.1967000	$0.2160000	$0.1940000
2021-09-04	$0.1967000	$0.2071000	$0.2133000	$0.1895000
2021-09-05	$0.2071000	$0.2223000	$0.2292000	$0.2058000
2021-09-06	$0.2223000	$0.2196000	$0.2373000	$0.2101000
2021-09-07	$0.2196000	$0.1717000	$0.2086000	$0.1706000
2021-09-08	$0.1717000	$0.1800000	$0.2024000	$0.1603000
2021-09-09	$0.1800000	$0.1823000	$0.2032000	$0.1732000
2021-09-10	$0.1823000	$0.1817000	$0.1971000	$0.1690000
2021-09-11	$0.1817000	$0.1806000	$0.2065000	$0.1739000
2021-09-12	$0.1806000	$0.1784000	$0.1828000	$0.1773000
2021-09-18	$0.1792000	$0.1801000	$0.1984000	$0.1724000
2021-09-19	$0.1801000	$0.1774000	$0.1958000	$0.1714000
2021-09-20	$0.1774000	$0.1710000	$0.2180000	$0.1394000
2021-09-21	$0.1710000	$0.1472000	$0.1672000	$0.1439000
2021-09-22	$0.1472000	$0.1588000	$0.1722000	$0.1588000
2021-09-23	$0.1588000	$0.1652000	$0.1748000	$0.1599000
2021-09-24	$0.1652000	$0.1560000	$0.1656000	$0.1506000
2021-09-25	$0.1560000	$0.1553000	$0.1656000	$0.1503000
2021-09-26	$0.1546000	$0.1444000	$0.1619000	$0.1357000
2021-09-27	$0.1444000	$0.1418000	$0.1448000	$0.1312000
2021-09-28	$0.1418000	$0.1340000	$0.1438000	$0.1287000
2021-09-29	$0.1340000	$0.1380000	$0.1487000	$0.1301000
2021-09-30	$0.1380000	$0.1444000	$0.1525000	$0.1363000
2021-10-01	$0.1443000	$0.1502000	$0.1734000	$0.1479000
2021-10-02	$0.1502000	$0.1487000	$0.1659000	$0.1470000
2021-10-03	$0.1487000	$0.1500000	$0.1645000	$0.1456000
2021-10-04	$0.1500000	$0.1633000	$0.1913000	$0.1441000
2021-10-05	$0.1633000	$0.1559000	$0.1829000	$0.1519000
2021-10-06	$0.1559000	$0.1547000	$0.1735000	$0.1506000
2021-10-07	$0.1550000	$0.1582000	$0.1689000	$0.1485000
2021-10-08	$0.1585000	$0.1600000	$0.1755000	$0.1557000
2021-10-09	$0.1600000	$0.1614000	$0.1793000	$0.1557000
2021-10-10	$0.1614000	$0.1560000	$0.1722000	$0.1496000
2021-10-11	$0.1560000	$0.1564000	$0.1739000	$0.1531000
2021-10-12	$0.1567000	$0.1574000	$0.1671000	$0.1447000
2021-10-13	$0.1574000	$0.1527000	$0.1684000	$0.1457000
2021-10-14	$0.1527000	$0.1561000	$0.1743000	$0.1517000
2021-10-15	$0.1562000	$0.1526000	$0.1656000	$0.1498000
2021-10-16	$0.1526000	$0.1572000	$0.1741000	$0.1499000
2021-10-17	$0.1572000	$0.1533000	$0.1684000	$0.1533000
2021-10-18	$0.1533000	$0.1510000	$0.1549000	$0.1455000
2021-10-19	$0.1510000	$0.1536000	$0.1622000	$0.1476000
2021-10-20	$0.1536000	$0.1563000	$0.1726000	$0.1558000
2021-10-21	$0.1563000	$0.1545000	$0.1631000	$0.1454000
2021-10-22	$0.1545000	$0.1653000	$0.1782000	$0.1481000
2021-10-23	$0.1653000	$0.1755000	$0.1902000	$0.1614000
2021-10-24	$0.1755000	$0.1768000	$0.1947000	$0.1683000
2021-10-25	$0.1768000	$0.1688000	$0.1954000	$0.1653000
2021-10-26	$0.1688000	$0.1688000	$0.1828000	$0.1626000
2021-10-27	$0.1688000	$0.1557000	$0.1724000	$0.1471000
2021-10-28	$0.1557000	$0.1792000	$0.1928000	$0.1612000
2021-10-29	$0.1792000	$0.1752000	$0.1949000	$0.1692000
2021-10-30	$0.1752000	$0.1805000	$0.1986000	$0.1671000
2021-10-31	$0.1805000	$0.1863000	$0.1995000	$0.1737000
2021-11-01	$0.1863000	$0.2144000	$0.2334000	$0.1836000
2021-11-02	$0.2144000	$0.2109000	$0.2155000	$0.2093000
2021-11-03	$0.2241000	$0.1944000	$0.2318000	$0.1941000
2021-11-04	$0.1944000	$0.2109000	$0.2148000	$0.1869000
2021-11-05	$0.2109000	$0.2055000	$0.2196000	$0.1912000
2021-11-06	$0.2055000	$0.1990000	$0.2145000	$0.1927000
2021-11-07	$0.1990000	$0.2100000	$0.2277000	$0.2017000
2021-11-08	$0.2100000	$0.2124000	$0.2267000	$0.2097000
2021-11-09	$0.2124000	$0.2152000	$0.2268000	$0.2014000
2021-11-10	$0.2152000	$0.1961000	$0.2107000	$0.1932000
2021-11-11	$0.1961000	$0.1951000	$0.2075000	$0.1947000
2021-11-12	$0.1951000	$0.1888000	$0.2009000	$0.1823000
2021-11-13	$0.1888000	$0.1954000	$0.1990000	$0.1834000
2021-11-14	$0.1954000	$0.1888000	$0.1991000	$0.1850000
2021-11-15	$0.1888000	$0.2035000	$0.2231000	$0.1851000
2021-11-16	$0.2035000	$0.2032000	$0.2290000	$0.1866000
2021-11-17	$0.2032000	$0.2089000	$0.2244000	$0.2026000
2021-11-18	$0.2089000	$0.1810000	$0.2109000	$0.1749000
2021-11-19	$0.1819000	$0.2005000	$0.2241000	$0.1858000
2021-11-20	$0.2005000	$0.1972000	$0.2105000	$0.1965000
2021-11-21	$0.1969000	$0.1965000	$0.2053000	$0.1895000
2021-11-22	$0.1965000	$0.2063000	$0.2152000	$0.1864000
2021-11-23	$0.2063000	$0.2033000	$0.2248000	$0.2027000
2021-11-24	$0.2033000	$0.1874000	$0.2049000	$0.1859000
2021-11-25	$0.1874000	$0.1927000	$0.2117000	$0.1900000
2021-11-26	$0.1927000	$0.1785000	$0.1866000	$0.1691000
2021-11-27	$0.1785000	$0.1954000	$0.2126000	$0.1794000
2021-11-28	$0.1954000	$0.1913000	$0.2171000	$0.1913000
2021-11-29	$0.1913000	$0.1997000	$0.2171000	$0.1966000
2021-11-30	$0.1997000	$0.1973000	$0.2006000	$0.1962000

Pazar

Çift	Değiş tokuş
ABT/BTC	bibox
ABT/ETH	bibox
ABT/KRW	bithumb
ABT/USDT	bithumbglobal
ABT/THB	bitkub
ABT/BTC	bitmart
ABT/ETH	bitmart
ABT/BTC	bittrex
ABT/ETH	coinbene
ABT/USDT	coinbene
ABT/ETH	ddex
ABT/WETH	ddex
ABT/ETH	ethermium
ABT/ETH	gateio
ABT/USDT	gateio
ABT/BTC	huobikorea
ABT/ETH	huobikorea
ABT/BTC	huobipro
ABT/ETH	huobipro
ABT/USDT	huobipro
ABT/ETH	idex
ABT/BTC	kucoin
ABT/ETH	kucoin
ABT/BTC	lbank
ABT/ETH	lbank
ABT/BTC	livecoin
ABT/ETH	livecoin
ABT/BTC	okex
ABT/ETH	okex
ABT/USDT	okex

Description

ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.

Teknoloji

Sorry, detailed technology about Arcblock is not currently available

Özellikler

Sorry, detailed features about Arcblock is not currently available

ICO Status

İCO durum

Upcoming

Jeton Kaynağı

300000000

Başlangıç

2017-12-23

Bitiş

2018-01-31

Yükseltilmiş Fon (BTC)

1000 ETH

Yükseltilmiş Fon (USD)

365660

Başlangıç Fiyatı (USD)

0.000333333333

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

LLC

İCO Yargı Yetkisi

Gibraltar

Legal Advisers

Isolas (Gibraltar)

Beyaz kağıt

ABT Whitepaper

Team:

Adi Sossover: Co-founder, CEO
Daniel Febrero Martín: Co-founder, COO & CTO, Blockchain developer
Emilio Soca Herrera: Backend Team Leader, Blockchain developer
Daniel Tiati Dang: Backend, Blockchain developer
Virginie Lazes: Advisor and Board Member / Managing Director at Rothschild Global Advisory Transactions
Eddy Travia: Advisor / CEO of Coinsilium Group
Yacine Terai: Advisor / CEO of StartupToken
Gemma Ferreras Barrero: Monbile Frontend Team Leader
Ramon Raindo Portillo: Desktop Frontend Team Leader
Alex Oviedo Tinoco: UI/UX & DevOps
Laura Chacon: Mobile Developer
Marc Capdevila Canadell: Desktop Developer
Louise Andersson: Marketing
Ewa Gruszka: Marketing
Csilla Bendik: Marketing
Andrea Llamas Olmedo: Marketing

The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC

Token Reserve Split (16.7%):

Unknown

The ABT ICO will feature a bonus and bounty campaign.

İlgili Paralar

Auroracoin

Fractal

Value Network

VARC

Bitcoin Cash AB...

GoHelpFund

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Arcblock
ABT Coin Values ABT

Arcblock valuesUSD Fiyat
$ 0.2381

Arcblock BTC Fiyat
0.00000426

Arcblock 24-Saat Hacmi
$ 12,659,360

Arcblock Kripto Değeri
$ 23,465,588

Arcblock ABT Coin Values ABT

Arcblock valuesUSD Fiyat $ 0.2381

Arcblock BTC Fiyat 0.00000426

Arcblock 24-Saat Hacmi $ 12,659,360

Arcblock Kripto Değeri $ 23,465,588

Share Arcblock Price

Arcblock Fiyat Grafıkler

Arcblock Fiyat Yüksek/Düşük flyat grafik

Arcblock Crypto Technology

Arcblock Crypto Market

Arcblock Crypto ICO Description

Arcblock Crypto Technology

Arcblock Crypto Features

Arcblock ICO Details

Arcblock
ABT Coin Values ABT

Arcblock valuesUSD Fiyat
$ 0.2381

Arcblock BTC Fiyat
0.00000426

Arcblock 24-Saat Hacmi
$ 12,659,360

Arcblock Kripto Değeri
$ 23,465,588