tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-01-22 | $0.008018 | $0.008582 | $0.008582 | $0.008582 |
2021-01-23 | $0.008582 | $0.008348 | $0.008348 | $0.008348 |
2021-01-24 | $0.008348 | $0.008394 | $0.008394 | $0.008394 |
2021-01-25 | $0.008394 | $0.008392 | $0.008392 | $0.008392 |
2021-01-26 | $0.008392 | $0.008454 | $0.008454 | $0.008454 |
2021-01-27 | $0.008454 | $0.007910 | $0.007910 | $0.007910 |
2021-01-28 | $0.007910 | $0.008695 | $0.008695 | $0.008695 |
2021-01-29 | $0.008695 | $0.008906 | $0.008906 | $0.008906 |
2021-01-30 | $0.008906 | $0.008923 | $0.008923 | $0.008923 |
2021-01-31 | $0.008923 | $0.008617 | $0.008617 | $0.008617 |
2021-02-01 | $0.008617 | $0.008719 | $0.008719 | $0.008719 |
2021-02-02 | $0.008719 | $0.009236 | $0.009236 | $0.009236 |
2021-02-03 | $0.009236 | $0.009796 | $0.009796 | $0.009796 |
2021-02-04 | $0.009796 | $0.009616 | $0.009616 | $0.009616 |
2021-02-05 | $0.009616 | $0.0099610 | $0.0099610 | $0.0099610 |
2021-02-06 | $0.0099610 | $0.0102100 | $0.0102100 | $0.0102100 |
2021-02-07 | $0.0102100 | $0.0101100 | $0.0101100 | $0.0101100 |
2021-02-08 | $0.0101100 | $0.0120700 | $0.0120700 | $0.0120700 |
2021-02-09 | $0.0120700 | $0.0120900 | $0.0120900 | $0.0120900 |
2021-02-10 | $0.0120900 | $0.0116600 | $0.0116600 | $0.0116600 |
2021-02-11 | $0.0116600 | $0.0124800 | $0.0124800 | $0.0124800 |
2021-02-12 | $0.0124800 | $0.0123300 | $0.0123300 | $0.0123300 |
2021-02-13 | $0.0123300 | $0.0122800 | $0.0122800 | $0.0122800 |
2021-02-14 | $0.0122800 | $0.0126500 | $0.0126500 | $0.0126500 |
2021-02-15 | $0.0126500 | $0.0124600 | $0.0124600 | $0.0124600 |
2021-02-16 | $0.0124600 | $0.0127900 | $0.0127900 | $0.0127900 |
2021-02-17 | $0.0127900 | $0.0135600 | $0.0135600 | $0.0135600 |
2021-02-18 | $0.0135600 | $0.0134100 | $0.0134100 | $0.0134100 |
2021-02-19 | $0.0134100 | $0.0145400 | $0.0145400 | $0.0145400 |
2021-02-20 | $0.0145400 | $0.0145300 | $0.0145300 | $0.0145300 |
2021-02-21 | $0.0145300 | $0.0149400 | $0.0149400 | $0.0149400 |
2021-02-22 | $0.0149400 | $0.0140700 | $0.0140700 | $0.0140700 |
2021-02-23 | $0.0140700 | $0.0127100 | $0.0127100 | $0.0127100 |
2021-02-24 | $0.0127100 | $0.0129300 | $0.0129300 | $0.0129300 |
2021-02-25 | $0.0129300 | $0.0122400 | $0.0122400 | $0.0122400 |
2021-02-26 | $0.0122400 | $0.0120400 | $0.0120400 | $0.0120400 |
2021-02-27 | $0.0120400 | $0.0120100 | $0.0120100 | $0.0120100 |
2021-02-28 | $0.0120100 | $0.0117700 | $0.0117700 | $0.0117700 |
2021-03-01 | $0.0117700 | $0.0129100 | $0.0129100 | $0.0129100 |
2021-03-02 | $0.0129100 | $0.0126100 | $0.0126100 | $0.0126100 |
2021-03-03 | $0.0126100 | $0.0131000 | $0.0131000 | $0.0131000 |
2021-03-04 | $0.0131000 | $0.0125700 | $0.0125700 | $0.0125700 |
2021-03-05 | $0.0125700 | $0.0126800 | $0.0126800 | $0.0126800 |
2021-03-06 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
2021-03-07 | $0.0127100 | $0.0132500 | $0.0132500 | $0.0132500 |
2021-03-08 | $0.0132500 | $0.0136300 | $0.0136300 | $0.0136300 |
2021-03-09 | $0.0136300 | $0.0142800 | $0.0142800 | $0.0142800 |
2021-03-10 | $0.0142800 | $0.0145300 | $0.0145300 | $0.0145300 |
2021-03-11 | $0.0145300 | $0.0150300 | $0.0150300 | $0.0150300 |
2021-03-12 | $0.0150300 | $0.0148900 | $0.0148900 | $0.0148900 |
2021-03-13 | $0.0148900 | $0.0159100 | $0.0159100 | $0.0159100 |
2021-03-14 | $0.0159100 | $0.0153400 | $0.0153400 | $0.0153400 |
2021-03-15 | $0.0153400 | $0.0144700 | $0.0144700 | $0.0144700 |
2021-03-16 | $0.0144700 | $0.0148000 | $0.0148000 | $0.0148000 |
2021-03-17 | $0.0148000 | $0.0153200 | $0.0153200 | $0.0153200 |
2021-03-18 | $0.0153200 | $0.0150600 | $0.0154800 | $0.0150000 |
2021-03-19 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
2021-03-20 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151100 |
2021-03-21 | $0.0151100 | $0.0149200 | $0.0149200 | $0.0149200 |
2021-03-22 | $0.0149200 | $0.0140600 | $0.0140600 | $0.0140600 |
2021-03-23 | $0.0140600 | $0.0141300 | $0.0141300 | $0.0141300 |
2021-03-24 | $0.0141300 | $0.0136000 | $0.0136000 | $0.0136000 |
2021-03-25 | $0.0136000 | $0.0133500 | $0.0133500 | $0.0133500 |
2021-03-26 | $0.0133500 | $0.0143100 | $0.0143100 | $0.0143100 |
2021-03-27 | $0.0143100 | $0.0145200 | $0.0145200 | $0.0145200 |
2021-03-28 | $0.0145200 | $0.0145000 | $0.0145000 | $0.0145000 |
2021-03-29 | $0.0145000 | $0.0149800 | $0.0149800 | $0.0149800 |
2021-03-30 | $0.0149800 | $0.0152800 | $0.0152800 | $0.0152800 |
2021-03-31 | $0.0152800 | $0.0152900 | $0.0152900 | $0.0152900 |
2021-04-01 | $0.0152900 | $0.0152700 | $0.0152700 | $0.0152700 |
2021-04-02 | $0.0152700 | $0.0153400 | $0.0153400 | $0.0153400 |
2021-04-03 | $0.0153400 | $0.0148400 | $0.0148400 | $0.0148400 |
2021-04-04 | $0.0148400 | $0.0151400 | $0.0151400 | $0.0151400 |
2021-04-05 | $0.0151400 | $0.0153700 | $0.0153700 | $0.0153700 |
2021-04-06 | $0.0153700 | $0.0150800 | $0.0150800 | $0.0150800 |
2021-04-07 | $0.0150800 | $0.0145500 | $0.0145500 | $0.0145500 |
2021-04-08 | $0.0145500 | $0.0143100 | $0.0146400 | $0.0142200 |
2021-04-24 | $0.0133100 | $0.0130300 | $0.0130300 | $0.0130300 |
2021-04-25 | $0.0130300 | $0.0127700 | $0.0127700 | $0.0127700 |
2021-04-26 | $0.0127700 | $0.0140600 | $0.0140600 | $0.0140600 |
2021-04-27 | $0.0140600 | $0.0143200 | $0.0143200 | $0.0143200 |
2021-04-28 | $0.0143200 | $0.0142700 | $0.0142700 | $0.0142700 |
2021-04-29 | $0.0142700 | $0.0139300 | $0.0139300 | $0.0139300 |
2021-04-30 | $0.0139300 | $0.0150200 | $0.0150200 | $0.0150200 |
2021-05-01 | $0.0150200 | $0.0150400 | $0.0150400 | $0.0150400 |
2021-05-02 | $0.0150400 | $0.0147200 | $0.0147200 | $0.0147200 |
2021-05-03 | $0.0147200 | $0.0148700 | $0.0148700 | $0.0148700 |
2021-05-04 | $0.0148700 | $0.0138400 | $0.0138400 | $0.0138400 |
2021-05-05 | $0.0138400 | $0.0138300 | $0.0140900 | $0.0135300 |
2021-05-06 | $0.0149500 | $0.0146700 | $0.0146700 | $0.0146700 |
2021-05-07 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0149200 |
2021-05-08 | $0.0149200 | $0.0153300 | $0.0153300 | $0.0153300 |
2021-05-09 | $0.0153300 | $0.0151600 | $0.0151600 | $0.0151600 |
2021-05-10 | $0.0151600 | $0.0145300 | $0.0145300 | $0.0145300 |
2021-05-11 | $0.0145300 | $0.0147500 | $0.0147500 | $0.0147500 |
2021-05-12 | $0.0147500 | $0.0128700 | $0.0128700 | $0.0128700 |
2021-05-13 | $0.0128700 | $0.0129200 | $0.0129200 | $0.0129200 |
2021-05-14 | $0.0129200 | $0.0129700 | $0.0129700 | $0.0129700 |
2021-05-15 | $0.0129700 | $0.0121600 | $0.0121600 | $0.0121600 |
2021-05-16 | $0.0121600 | $0.0120900 | $0.0120900 | $0.0120900 |
2021-05-17 | $0.0120900 | $0.0113200 | $0.0113200 | $0.0113200 |
2021-05-18 | $0.0113200 | $0.0111500 | $0.0111500 | $0.0111500 |
2021-05-19 | $0.0111500 | $0.009561 | $0.009561 | $0.009561 |
2021-05-20 | $0.009561 | $0.0105600 | $0.0105600 | $0.0105600 |
2021-05-21 | $0.0105600 | $0.009711 | $0.009711 | $0.009711 |
2021-05-22 | $0.009711 | $0.009748 | $0.009748 | $0.009748 |
2021-05-23 | $0.009748 | $0.009026 | $0.009026 | $0.009026 |
2021-05-24 | $0.009026 | $0.0101000 | $0.0101000 | $0.0101000 |
2021-05-25 | $0.0101000 | $0.0099810 | $0.0099810 | $0.0099810 |
2021-05-26 | $0.0099810 | $0.0102200 | $0.0102200 | $0.0102200 |
2021-05-27 | $0.0102200 | $0.0100200 | $0.0100200 | $0.0100200 |
2021-05-28 | $0.0100200 | $0.009277 | $0.009277 | $0.009277 |
2021-05-29 | $0.009277 | $0.008999 | $0.008999 | $0.008999 |
2021-05-30 | $0.008999 | $0.009272 | $0.009272 | $0.009272 |
2021-05-31 | $0.009272 | $0.009050 | $0.009359 | $0.009012 |
2021-06-01 | $0.009696 | $0.009538 | $0.009538 | $0.009538 |
2021-06-02 | $0.009538 | $0.009770 | $0.009770 | $0.009770 |
2021-06-03 | $0.009770 | $0.0102000 | $0.0102000 | $0.0102000 |
2021-06-04 | $0.0102000 | $0.009584 | $0.009584 | $0.009584 |
2021-06-05 | $0.009584 | $0.009240 | $0.009240 | $0.009240 |
2021-06-06 | $0.009240 | $0.009308 | $0.009308 | $0.009308 |
2021-06-07 | $0.009308 | $0.008732 | $0.008732 | $0.008732 |
2021-06-08 | $0.008732 | $0.008686 | $0.008686 | $0.008686 |
2021-06-09 | $0.008686 | $0.009722 | $0.009722 | $0.009722 |
2021-06-10 | $0.009722 | $0.009537 | $0.009537 | $0.009537 |
2021-06-11 | $0.009537 | $0.009708 | $0.009708 | $0.009708 |
2021-06-12 | $0.009708 | $0.009241 | $0.009241 | $0.009241 |
2021-06-13 | $0.009241 | $0.0101400 | $0.0101400 | $0.0101400 |
2021-06-14 | $0.0101400 | $0.0105400 | $0.0105400 | $0.0105400 |
2021-06-15 | $0.0105400 | $0.0104400 | $0.0104400 | $0.0104400 |
2021-06-16 | $0.0104400 | $0.0099700 | $0.0099700 | $0.0099700 |
2021-06-17 | $0.0099700 | $0.0099010 | $0.0099010 | $0.0099010 |
2021-06-18 | $0.0099010 | $0.009701 | $0.0099320 | $0.009677 |
2021-06-19 | $0.009316 | $0.009234 | $0.009234 | $0.009234 |
2021-06-20 | $0.009234 | $0.009257 | $0.009257 | $0.009257 |
2021-06-21 | $0.009257 | $0.008230 | $0.008230 | $0.008230 |
2021-06-22 | $0.008230 | $0.008460 | $0.008460 | $0.008460 |
2021-06-23 | $0.008460 | $0.008756 | $0.008756 | $0.008756 |
2021-06-24 | $0.008756 | $0.009009 | $0.009009 | $0.009009 |
2021-06-25 | $0.009009 | $0.008214 | $0.008214 | $0.008214 |
2021-06-26 | $0.008214 | $0.008400 | $0.008400 | $0.008400 |
2021-06-27 | $0.008400 | $0.009026 | $0.009026 | $0.009026 |
2021-06-28 | $0.009026 | $0.008967 | $0.008967 | $0.008967 |
2021-06-29 | $0.008967 | $0.009334 | $0.009334 | $0.009334 |
2021-06-30 | $0.009334 | $0.009115 | $0.009115 | $0.009115 |
2021-07-01 | $0.009115 | $0.008721 | $0.008721 | $0.008721 |
2021-07-02 | $0.008721 | $0.008789 | $0.008789 | $0.008789 |
2021-07-03 | $0.008789 | $0.009018 | $0.009018 | $0.009018 |
2021-07-04 | $0.009018 | $0.009175 | $0.009175 | $0.009175 |
2021-07-05 | $0.009175 | $0.008763 | $0.008763 | $0.008763 |
2021-07-06 | $0.008763 | $0.008902 | $0.008902 | $0.008902 |
2021-07-07 | $0.008902 | $0.008809 | $0.008809 | $0.008809 |
2021-07-08 | $0.008809 | $0.008547 | $0.008547 | $0.008547 |
2021-07-09 | $0.008547 | $0.008789 | $0.008789 | $0.008789 |
2021-07-10 | $0.008789 | $0.008714 | $0.008714 | $0.008714 |
2021-07-11 | $0.008714 | $0.008905 | $0.008905 | $0.008905 |
2021-07-12 | $0.008905 | $0.008603 | $0.008603 | $0.008603 |
2021-07-13 | $0.008603 | $0.008512 | $0.008512 | $0.008512 |
2021-07-14 | $0.008512 | $0.008533 | $0.008533 | $0.008533 |
2021-07-15 | $0.008533 | $0.008286 | $0.008286 | $0.008286 |
2021-07-16 | $0.008286 | $0.008164 | $0.008164 | $0.008164 |
2021-07-17 | $0.008164 | $0.008202 | $0.008202 | $0.008202 |
2021-07-18 | $0.008202 | $0.008270 | $0.008270 | $0.008270 |
2021-07-19 | $0.008270 | $0.008098 | $0.008291 | $0.008094 |
2021-07-21 | $0.007747 | $0.008356 | $0.008356 | $0.008356 |
2021-07-22 | $0.008356 | $0.008398 | $0.008398 | $0.008398 |
2021-07-23 | $0.008398 | $0.008746 | $0.008746 | $0.008746 |
2021-07-24 | $0.008746 | $0.008913 | $0.008913 | $0.008913 |
2021-07-25 | $0.008913 | $0.008720 | $0.008962 | $0.008713 |
2021-07-26 | $0.009196 | $0.009690 | $0.009690 | $0.009690 |
2021-07-27 | $0.009690 | $0.0102700 | $0.0102700 | $0.0102700 |
2021-07-28 | $0.0102700 | $0.0104100 | $0.0104100 | $0.0104100 |
2021-07-29 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
2021-07-30 | $0.0104100 | $0.0109800 | $0.0109800 | $0.0109800 |
2021-07-31 | $0.0109800 | $0.0107800 | $0.0107800 | $0.0107800 |
2021-08-01 | $0.0107800 | $0.0103700 | $0.0103700 | $0.0103700 |
2021-08-02 | $0.0103700 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-08-03 | $0.0101800 | $0.0099290 | $0.0099290 | $0.0099290 |
2021-08-04 | $0.0099290 | $0.0103300 | $0.0103300 | $0.0103300 |
2021-08-05 | $0.0103300 | $0.0106300 | $0.0106300 | $0.0106300 |
2021-08-06 | $0.0106300 | $0.0111400 | $0.0111400 | $0.0111400 |
2021-08-07 | $0.0111400 | $0.0116000 | $0.0116000 | $0.0116000 |
2021-08-08 | $0.0116000 | $0.0114000 | $0.0114000 | $0.0114000 |
2021-08-09 | $0.0114000 | $0.0120400 | $0.0120400 | $0.0120400 |
2021-08-10 | $0.0120400 | $0.0118600 | $0.0118600 | $0.0118600 |
2021-08-11 | $0.0118600 | $0.0118400 | $0.0118400 | $0.0118400 |
2021-08-12 | $0.0118400 | $0.0116800 | $0.0119300 | $0.0116000 |
2021-08-13 | $0.0115500 | $0.0124400 | $0.0124400 | $0.0124400 |
2021-08-14 | $0.0124400 | $0.0122500 | $0.0122500 | $0.0122500 |
2021-08-15 | $0.0122500 | $0.0122200 | $0.0122200 | $0.0122200 |
2021-08-16 | $0.0122200 | $0.0119400 | $0.0119400 | $0.0119400 |
2021-08-17 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
2021-08-18 | $0.0116200 | $0.0116300 | $0.0116300 | $0.0116300 |
2021-08-19 | $0.0116300 | $0.0121600 | $0.0121600 | $0.0121600 |
2021-08-20 | $0.0121600 | $0.0128300 | $0.0128300 | $0.0128300 |
2021-08-21 | $0.0128300 | $0.0125100 | $0.0128400 | $0.0124500 |
2021-08-22 | $0.0127100 | $0.0128200 | $0.0128200 | $0.0128200 |
2021-08-23 | $0.0128200 | $0.0128800 | $0.0128800 | $0.0128800 |
2021-08-24 | $0.0128800 | $0.0124000 | $0.0124000 | $0.0124000 |
2021-08-25 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
2021-08-26 | $0.0127400 | $0.0121800 | $0.0121800 | $0.0121800 |
2021-08-27 | $0.0121800 | $0.0127600 | $0.0127600 | $0.0127600 |
2021-08-28 | $0.0127600 | $0.0127200 | $0.0127200 | $0.0127200 |
2021-08-29 | $0.0127200 | $0.0126900 | $0.0126900 | $0.0126900 |
2021-08-30 | $0.0126900 | $0.0122200 | $0.0122200 | $0.0122200 |
2021-08-31 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
2021-09-01 | $0.0122600 | $0.0127000 | $0.0127000 | $0.0127000 |
2021-09-02 | $0.0127000 | $0.0128100 | $0.0128100 | $0.0128100 |
2021-09-03 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
2021-09-04 | $0.0130100 | $0.0129800 | $0.0129800 | $0.0129800 |
2021-09-05 | $0.0129800 | $0.0134600 | $0.0134600 | $0.0134600 |
2021-09-06 | $0.0134600 | $0.0137000 | $0.0137000 | $0.0137000 |
2021-09-07 | $0.0137000 | $0.0121800 | $0.0121800 | $0.0121800 |
2021-09-08 | $0.0121800 | $0.0119800 | $0.0119800 | $0.0119800 |
2021-09-09 | $0.0119800 | $0.0120600 | $0.0120600 | $0.0120600 |
2021-09-10 | $0.0120600 | $0.0116600 | $0.0116600 | $0.0116600 |
2021-09-11 | $0.0116600 | $0.0115100 | $0.0117300 | $0.0114200 |
2021-09-18 | $0.0123000 | $0.0125600 | $0.0125600 | $0.0125600 |
2021-09-19 | $0.0125600 | $0.0122900 | $0.0122900 | $0.0122900 |
2021-09-20 | $0.0122900 | $0.0111600 | $0.0111600 | $0.0111600 |
2021-09-21 | $0.0111600 | $0.0105800 | $0.0105800 | $0.0105800 |
2021-09-22 | $0.0105800 | $0.0113300 | $0.0113300 | $0.0113300 |
2021-09-23 | $0.0113300 | $0.0116700 | $0.0116700 | $0.0116700 |
2021-09-24 | $0.0116700 | $0.0111400 | $0.0111400 | $0.0111400 |
2021-09-25 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
2021-09-26 | $0.0111100 | $0.0112300 | $0.0112300 | $0.0112300 |
2021-09-27 | $0.0112300 | $0.0109700 | $0.0109700 | $0.0109700 |
2021-09-28 | $0.0109700 | $0.0106700 | $0.0106700 | $0.0106700 |
2021-09-29 | $0.0106700 | $0.0108000 | $0.0108000 | $0.0108000 |
2021-09-30 | $0.0108000 | $0.0114000 | $0.0114000 | $0.0114000 |
2021-10-01 | $0.0114000 | $0.0125200 | $0.0125200 | $0.0125200 |
2021-10-02 | $0.0125200 | $0.0123900 | $0.0123900 | $0.0123900 |
2021-10-03 | $0.0123900 | $0.0125400 | $0.0125400 | $0.0125400 |
2021-10-04 | $0.0125400 | $0.0128100 | $0.0128100 | $0.0128100 |
2021-10-05 | $0.0128100 | $0.0133900 | $0.0133900 | $0.0133900 |
2021-10-06 | $0.0133900 | $0.0143900 | $0.0143900 | $0.0143900 |
2021-10-07 | $0.0143900 | $0.0139900 | $0.0139900 | $0.0139900 |
2021-10-08 | $0.0139900 | $0.0140300 | $0.0140300 | $0.0140300 |
2021-10-09 | $0.0140300 | $0.0142900 | $0.0142900 | $0.0142900 |
2021-10-10 | $0.0142900 | $0.0142200 | $0.0142200 | $0.0142200 |
2021-10-11 | $0.0142200 | $0.0149500 | $0.0149500 | $0.0149500 |
2021-10-12 | $0.0149500 | $0.0145600 | $0.0145600 | $0.0145600 |
2021-10-13 | $0.0145600 | $0.0149200 | $0.0149200 | $0.0149200 |
2021-10-14 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0149100 |
2021-10-15 | $0.0149100 | $0.0160400 | $0.0160400 | $0.0160400 |
2021-10-16 | $0.0160400 | $0.0158300 | $0.0158300 | $0.0158300 |
2021-10-17 | $0.0158300 | $0.0160000 | $0.0160000 | $0.0160000 |
2021-10-18 | $0.0160000 | $0.0161300 | $0.0161300 | $0.0161300 |
2021-10-19 | $0.0161300 | $0.0167100 | $0.0167100 | $0.0167100 |
2021-10-20 | $0.0167100 | $0.0171700 | $0.0171700 | $0.0171700 |
2021-10-21 | $0.0171700 | $0.0161900 | $0.0161900 | $0.0161900 |
2021-10-22 | $0.0161900 | $0.0157800 | $0.0157800 | $0.0157800 |
2021-10-23 | $0.0157800 | $0.0159400 | $0.0159400 | $0.0159400 |
2021-10-24 | $0.0159400 | $0.0158200 | $0.0158200 | $0.0158200 |
2021-10-25 | $0.0158200 | $0.0164000 | $0.0164000 | $0.0164000 |
2021-10-26 | $0.0164000 | $0.0156800 | $0.0156800 | $0.0156800 |
2021-10-27 | $0.0156800 | $0.0152000 | $0.0152000 | $0.0152000 |
2021-10-28 | $0.0152000 | $0.0157600 | $0.0157600 | $0.0157600 |
2021-10-29 | $0.0157600 | $0.0161900 | $0.0161900 | $0.0161900 |
2021-10-30 | $0.0161900 | $0.0160900 | $0.0160900 | $0.0160900 |
2021-10-31 | $0.0160900 | $0.0159500 | $0.0159500 | $0.0159500 |
2021-11-01 | $0.0159500 | $0.0158500 | $0.0158500 | $0.0158500 |
2021-11-02 | $0.0158500 | $0.0156700 | $0.0159700 | $0.0155200 |
2021-11-03 | $0.0164500 | $0.0163600 | $0.0163600 | $0.0163600 |
2021-11-04 | $0.0163600 | $0.0159800 | $0.0159800 | $0.0159800 |
2021-11-05 | $0.0159800 | $0.0158700 | $0.0158700 | $0.0158700 |
2021-11-06 | $0.0158700 | $0.0160000 | $0.0160000 | $0.0160000 |
2021-11-07 | $0.0160000 | $0.0164600 | $0.0164600 | $0.0164600 |
2021-11-08 | $0.0164600 | $0.0175600 | $0.0175600 | $0.0175600 |
2021-11-09 | $0.0175600 | $0.0174000 | $0.0174000 | $0.0174000 |
2021-11-10 | $0.0174000 | $0.0168800 | $0.0168800 | $0.0168800 |
2021-11-11 | $0.0168800 | $0.0168500 | $0.0168500 | $0.0168500 |
2021-11-12 | $0.0168500 | $0.0166800 | $0.0166800 | $0.0166800 |
2021-11-13 | $0.0166800 | $0.0167500 | $0.0167500 | $0.0167500 |
2021-11-14 | $0.0167500 | $0.0170300 | $0.0170300 | $0.0170300 |
2021-11-15 | $0.0170300 | $0.0165400 | $0.0165400 | $0.0165400 |
2021-11-16 | $0.0165400 | $0.0156300 | $0.0156300 | $0.0156300 |
2021-11-17 | $0.0156300 | $0.0157000 | $0.0157000 | $0.0157000 |
2021-11-18 | $0.0157000 | $0.0148000 | $0.0148000 | $0.0148000 |
2021-11-19 | $0.0148000 | $0.0151200 | $0.0151200 | $0.0151200 |
2021-11-20 | $0.0151200 | $0.0155400 | $0.0155400 | $0.0155400 |
2021-11-21 | $0.0155400 | $0.0152600 | $0.0152600 | $0.0152600 |
2021-11-22 | $0.0152600 | $0.0146400 | $0.0146400 | $0.0146400 |
2021-11-23 | $0.0146400 | $0.0149700 | $0.0149700 | $0.0149700 |
2021-11-24 | $0.0149700 | $0.0148700 | $0.0148700 | $0.0148700 |
2021-11-25 | $0.0148700 | $0.0153300 | $0.0153300 | $0.0153300 |
2021-11-26 | $0.0153300 | $0.0139800 | $0.0139800 | $0.0139800 |
2021-11-27 | $0.0139800 | $0.0142500 | $0.0142500 | $0.0142500 |
2021-11-28 | $0.0142500 | $0.0149100 | $0.0149100 | $0.0149100 |
2021-11-29 | $0.0149100 | $0.0150400 | $0.0150400 | $0.0150400 |
2021-11-30 | $0.0150400 | $0.0147600 | $0.0150800 | $0.0147200 |
Çift | Değiş tokuş |
---|---|
AT/BTC | abcc |
AT/BTC | bigone |
AT/USDT | biki |
AT/BTC | bitz |
AT/USDT | bitz |
AT/ETH | fcoin |
ABCC is a multi-cryptocurrency exchange with Service Centers based in Singapore. It aims to provide a frictionless, user-centric cryptocurrency trading experience. ABCC offers trading pairs such as BTC/BCH, BTC/ETH, BTC/ETC, BTC/LTC, XRP/BTC, EOS/ETH, DASH/BTC, OMG/ETH, ETH/CVC, and others.
The ABCC Token (AT) is an Ethereum-based (ERC-20) cryptocurrency developed by ABCC. It is the token that will serve the users to access the platform available products and services or to pay for transaction fees. In addition, this token enables users to participate in community activities and campaigns.
Sorry, detailed technology about Artfinity is not currently available
Sorry, detailed features about Artfinity is not currently available