Bridge Mutual - Canlı Bridge Mutual fiyat ve piyasa değeri

Bridge Mutual Crypto Coin Rank 638

24,187,284 BMI

24-Saat Hacmi

12 BTC

1 H

0.25 %

24 H

-4.34 %

7 d

2.91 %

Bugün Bridge Mutual ABD doları cinsinden fiyat şu anda 1.70 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003034 BTC. Toplamda 24,187,284 BMI şu anda piyasada dolaşıyor. Bridge Mutual fiyatlar şu anda bir değişiklik yaşıyor -4.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Bridge Mutual işlem görmüştür Kripto Değişimleri. Almak Bridge Mutual's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Bridge Mutual

Sembol

BMI

Algoritma

N/A

BTC fiyat

0.00003034 BTC

BTC pazar

734 BTC

BTC 24h Vol

12 BTC

Toplam Madeni Paralar

24,187,284 BMI

0.25 %

24h

-4.34 %

2.91 %

N/A

Web sitesi

N/A

BMI Grafıkler

BMI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-09-30	$0.3354000	$0.3341000	$0.3443000	$0.3308000
2021-10-01	$0.3341000	$0.3377000	$0.3600000	$0.3201000
2021-10-02	$0.3377000	$0.3585000	$0.3618000	$0.3350000
2021-10-03	$0.3585000	$0.3436000	$0.3585000	$0.3331000
2021-10-04	$0.3436000	$0.3306000	$0.3436000	$0.3306000
2021-10-05	$0.3306000	$0.3368000	$0.3397000	$0.3306000
2021-10-06	$0.3368000	$0.3386000	$0.3616000	$0.2980000
2021-10-07	$0.3386000	$0.3412000	$0.3412000	$0.3386000
2021-10-08	$0.3412000	$0.3235000	$0.3412000	$0.3234000
2021-10-09	$0.3235000	$0.3184000	$0.3235000	$0.3070000
2021-10-10	$0.3184000	$0.2892000	$0.3184000	$0.2892000
2021-10-11	$0.2892000	$0.2700000	$0.2980000	$0.2614000
2021-10-12	$0.2700000	$0.2632000	$0.2700000	$0.2563000
2021-10-13	$0.2632000	$0.2652000	$0.2799000	$0.2604000
2021-10-14	$0.2652000	$0.2658000	$0.2710000	$0.2601000
2021-10-15	$0.2658000	$0.2233000	$0.2832000	$0.2012000
2021-10-16	$0.2233000	$0.2160000	$0.2344000	$0.2014000
2021-10-17	$0.2160000	$0.2014000	$0.2160000	$0.1948000
2021-10-18	$0.2014000	$0.2159000	$0.2191000	$0.1996000
2021-10-19	$0.2159000	$0.2284000	$0.2373000	$0.2102000
2021-10-20	$0.2284000	$0.2425000	$0.2477000	$0.2238000
2021-10-21	$0.2425000	$0.2498000	$0.2541000	$0.2425000
2021-10-22	$0.2498000	$0.2585000	$0.2705000	$0.2470000
2021-10-23	$0.2585000	$0.2649000	$0.2692000	$0.2526000
2021-10-24	$0.2649000	$0.2407000	$0.2702000	$0.2331000
2021-10-25	$0.2407000	$0.2766000	$0.2872000	$0.2407000
2021-10-26	$0.2766000	$0.3011000	$0.3025000	$0.2746000
2021-10-27	$0.3011000	$0.2759000	$0.3011000	$0.2688000
2021-10-28	$0.2759000	$0.2572000	$0.2759000	$0.2572000
2021-10-29	$0.2572000	$0.2496000	$0.2629000	$0.2436000
2021-10-30	$0.2496000	$0.2432000	$0.2600000	$0.2376000
2021-10-31	$0.2432000	$0.2373000	$0.2486000	$0.2354000
2021-11-01	$0.2373000	$0.2471000	$0.2562000	$0.2373000
2021-11-02	$0.2471000	$0.2471000	$0.2471000	$0.2471000
2021-11-03	$0.2825000	$0.3031000	$0.3155000	$0.2825000
2021-11-04	$0.3031000	$0.3211000	$0.3450000	$0.2960000
2021-11-05	$0.3211000	$0.3213000	$0.3213000	$0.3148000
2021-11-06	$0.3213000	$0.3128000	$0.3213000	$0.3059000
2021-11-07	$0.3128000	$0.3407000	$0.3500000	$0.3128000
2021-11-08	$0.3407000	$0.4371000	$0.4371000	$0.3407000
2021-11-09	$0.4371000	$0.4444000	$0.4590000	$0.4145000
2021-11-10	$0.4444000	$0.4987000	$0.5497000	$0.4444000
2021-11-11	$0.4987000	$0.4940000	$0.5316000	$0.4890000
2021-11-12	$0.4940000	$0.4545000	$0.5007000	$0.4393000
2021-11-13	$0.4545000	$0.5291000	$0.5504000	$0.4216000
2021-11-14	$0.5291000	$0.7000000	$0.7600000	$0.5291000
2021-11-15	$0.7000000	$0.6654000	$0.7600000	$0.5909000
2021-11-16	$0.6654000	$0.6147000	$0.6826000	$0.5727000
2021-11-17	$0.6147000	$0.5762000	$0.6147000	$0.5570000
2021-11-18	$0.5762000	$0.5225000	$0.5934000	$0.5113000
2021-11-19	$0.5225000	$0.5387000	$0.5458000	$0.4940000
2021-11-20	$0.5387000	$0.5432000	$0.5449000	$0.5097000
2021-11-21	$0.5432000	$0.4949000	$0.5434000	$0.4949000
2021-11-22	$0.4949000	$0.4835000	$0.4993000	$0.4773000
2021-11-23	$0.4835000	$0.5270000	$0.5379000	$0.4752000
2021-11-24	$0.5270000	$0.6453000	$0.6500000	$0.4941000
2021-11-25	$0.6453000	$0.7205000	$0.7205000	$0.6453000
2021-11-26	$0.7205000	$0.6333000	$0.7400000	$0.6137000
2021-11-27	$0.6333000	$0.5815000	$0.6674000	$0.5815000
2021-11-28	$0.5815000	$0.5558000	$0.6209000	$0.5508000
2021-11-29	$0.5558000	$0.5792000	$0.5823000	$0.5416000
2021-11-30	$0.5792000	$0.5792000	$0.5792000	$0.5792000

Pazar

Çift	Değiş tokuş
BMI/USD	bitfinex
BMI/USDT	bitfinex
BMI/ETH	gateio
BMI/USDT	gateio
BMI/WETH	uniswapv2

İlgili Paralar

Shrimp Capital

Wings

Hoge Finance

IYF.finance

Octoin Coin

CannabisCoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Bridge Mutual
BMI Coin Values BMI

Bridge Mutual valuesUSD Fiyat
$ 1.70

Bridge Mutual BTC Fiyat
0.00003034

Bridge Mutual 24-Saat Hacmi
$ 654,417

Bridge Mutual Kripto Değeri
$ 41,008,132

Bridge Mutual BMI Coin Values BMI

Bridge Mutual valuesUSD Fiyat $ 1.70

Bridge Mutual BTC Fiyat 0.00003034

Bridge Mutual 24-Saat Hacmi $ 654,417

Bridge Mutual Kripto Değeri $ 41,008,132

Share Bridge Mutual Price

Bridge Mutual Fiyat Grafıkler

Bridge Mutual Fiyat Yüksek/Düşük flyat grafik

Bridge Mutual Crypto Technology

Bridge Mutual Crypto Market

Bridge Mutual
BMI Coin Values BMI

Bridge Mutual valuesUSD Fiyat
$ 1.70

Bridge Mutual BTC Fiyat
0.00003034

Bridge Mutual 24-Saat Hacmi
$ 654,417

Bridge Mutual Kripto Değeri
$ 41,008,132