Debitum - Canlı Debitum fiyat ve piyasa değeri

Debitum Crypto Coin Rank 1875

Web sitesi

199,645,716 DEB

24-Saat Hacmi

1 BTC

1 H

0.3 %

24 H

20.76 %

7 d

23.84 %

Bugün Debitum ABD doları cinsinden fiyat şu anda 0.0034 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000006 BTC. Toplamda 199,645,716 DEB şu anda piyasada dolaşıyor. Debitum fiyatlar şu anda bir değişiklik yaşıyor 20.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Debitum işlem görmüştür Kripto Değişimleri. Almak Debitum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Debitum

Sembol

DEB

Algoritma

BTC fiyat

0.00000006 BTC

BTC pazar

12 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

199,645,716 DEB

0.3 %

24h

20.76 %

23.84 %

Twitter

Debitum

Web sitesi

Debitum

DEB Grafıkler

DEB Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-03-22	$0.0728	$0.0680	$0.0728	$0.0659
2018-03-23	$0.0680	$0.0648	$0.0696	$0.0577
2018-03-24	$0.0648	$0.0541	$0.0665	$0.0529
2018-03-25	$0.0541	$0.0566	$0.0602	$0.0525
2018-03-26	$0.0566	$0.0535	$0.0576	$0.0512
2018-03-27	$0.0535	$0.0534	$0.0543	$0.0467200
2018-03-28	$0.0534	$0.0604	$0.0604	$0.0519
2018-03-29	$0.0604	$0.0533	$0.0564	$0.0426100
2018-03-30	$0.0533	$0.0544	$0.0551	$0.0490700
2018-03-31	$0.0544	$0.0524	$0.0551	$0.0506
2018-04-01	$0.0524	$0.0509	$0.0511	$0.0473600
2018-04-02	$0.0509	$0.0493200	$0.0573	$0.0478900
2018-04-03	$0.0493200	$0.0599	$0.0615	$0.0533
2018-04-04	$0.0599	$0.0549	$0.0572	$0.0474800
2018-04-05	$0.0549	$0.0507	$0.0553	$0.0479000
2018-04-06	$0.0507	$0.0484800	$0.0526	$0.0484800
2018-04-07	$0.0484800	$0.0520	$0.0535	$0.0503
2018-04-08	$0.0520	$0.0540	$0.0541	$0.0501
2018-04-09	$0.0540	$0.0519	$0.0538	$0.0478800
2018-04-10	$0.0519	$0.0549	$0.0619	$0.0501
2018-04-11	$0.0549	$0.0518	$0.0568	$0.0517
2018-04-12	$0.0518	$0.0519	$0.0606	$0.0515
2018-04-13	$0.0519	$0.0498900	$0.0547	$0.0460300
2018-04-14	$0.0498900	$0.0503	$0.0542	$0.0488700
2018-04-15	$0.0503	$0.0553	$0.0595	$0.0528
2018-04-16	$0.0553	$0.0527	$0.0571	$0.0515
2018-04-17	$0.0527	$0.0602	$0.0602	$0.0504
2018-04-18	$0.0602	$0.0657	$0.0657	$0.0578
2018-04-19	$0.0661	$0.0765	$0.0817	$0.0686
2018-04-20	$0.0765	$0.0839	$0.0873	$0.0777
2018-04-21	$0.0839	$0.0810	$0.0890	$0.0771
2018-04-22	$0.0810	$0.0880	$0.0880	$0.0808
2018-04-23	$0.0880	$0.0877	$0.0946	$0.0852
2018-04-24	$0.0877	$0.0855	$0.1023000	$0.0855
2018-04-25	$0.0855	$0.0766	$0.0851	$0.0751
2018-04-26	$0.0766	$0.0831	$0.0926	$0.0816
2018-04-27	$0.0831	$0.0741	$0.0855	$0.0695
2018-04-28	$0.0741	$0.0778	$0.0844	$0.0682
2018-04-29	$0.0778	$0.0724	$0.0789	$0.0665
2018-04-30	$0.0724	$0.0710	$0.0729	$0.0650
2018-05-01	$0.0710	$0.0758	$0.0832	$0.0659
2018-05-02	$0.0758	$0.0720	$0.0804	$0.0696
2018-05-03	$0.0720	$0.0745	$0.0871	$0.0700
2018-05-04	$0.0745	$0.0804	$0.0849	$0.0751
2018-05-05	$0.0804	$0.0759	$0.0844	$0.0735
2018-05-06	$0.0759	$0.0735	$0.0771	$0.0634
2018-05-07	$0.0735	$0.0691	$0.0723	$0.0667
2018-05-08	$0.0691	$0.0624	$0.0687	$0.0600
2018-05-09	$0.0624	$0.0642	$0.0646	$0.0564
2018-05-10	$0.0642	$0.0601	$0.0618	$0.0546
2018-05-11	$0.0601	$0.0517	$0.0606	$0.0488700
2018-05-12	$0.0517	$0.0630	$0.0699	$0.0520
2018-05-13	$0.0630	$0.0612	$0.0768	$0.0589
2018-05-14	$0.0612	$0.0581	$0.0677	$0.0517
2018-05-15	$0.0581	$0.0599	$0.0642	$0.0550
2018-05-16	$0.0599	$0.0544	$0.0630	$0.0532
2018-05-17	$0.0544	$0.0520	$0.0559	$0.0501
2018-05-18	$0.0520	$0.0607	$0.0628	$0.0540
2018-05-19	$0.0607	$0.0578	$0.0633	$0.0542
2018-05-20	$0.0578	$0.0549	$0.0594	$0.0540
2018-05-21	$0.0549	$0.0512	$0.0555	$0.0487700
2018-05-22	$0.0512	$0.0484500	$0.0521	$0.0456900
2018-05-23	$0.0484700	$0.0414900	$0.0450100	$0.0414300
2018-05-24	$0.0414900	$0.0432100	$0.0480900	$0.0423000
2018-05-25	$0.0432100	$0.0416900	$0.0446800	$0.0409300
2018-05-26	$0.0416900	$0.0404200	$0.0441100	$0.0404200
2018-05-27	$0.0404200	$0.0408400	$0.0432400	$0.0383400
2018-05-28	$0.0408400	$0.0389100	$0.0398900	$0.0349700
2018-05-29	$0.0389100	$0.0418100	$0.0451600	$0.0390900
2018-05-30	$0.0418200	$0.0404500	$0.0411200	$0.0401100
2018-05-31	$0.0404500	$0.0418500	$0.0426000	$0.0369400
2018-06-01	$0.0418500	$0.0419800	$0.0446400	$0.0405300
2018-06-02	$0.0419800	$0.0394500	$0.0433400	$0.0385600
2018-06-03	$0.0394500	$0.0390000	$0.0427100	$0.0380100
2018-06-04	$0.0390000	$0.0337000	$0.0382600	$0.0334100
2018-06-05	$0.0337000	$0.0352800	$0.0368600	$0.0337600
2018-06-06	$0.0352800	$0.0353500	$0.0363800	$0.0337100
2018-06-07	$0.0353500	$0.0357200	$0.0366900	$0.0339700
2018-06-08	$0.0357200	$0.0343500	$0.0354300	$0.0330400
2018-06-09	$0.0343500	$0.0341200	$0.0378600	$0.0294900
2018-06-10	$0.0341200	$0.0314800	$0.0321100	$0.0293900
2018-06-11	$0.0314800	$0.0318200	$0.0325600	$0.0300100
2018-06-12	$0.0318200	$0.0295700	$0.0313000	$0.0280900
2018-06-13	$0.0295700	$0.0281000	$0.0320100	$0.0281000
2018-06-14	$0.0281000	$0.0273400	$0.0311900	$0.0266200
2018-06-15	$0.0273400	$0.0254500	$0.0287100	$0.0252500
2018-06-16	$0.0254500	$0.0262500	$0.0275500	$0.0259500
2018-06-17	$0.0262500	$0.0267200	$0.0289100	$0.0254300
2018-06-18	$0.0267300	$0.0283100	$0.0294000	$0.0274300
2018-06-19	$0.0283100	$0.0282700	$0.0323100	$0.0282700
2018-06-20	$0.0282700	$0.0301900	$0.0321200	$0.0281500
2018-06-21	$0.0301900	$0.0310200	$0.0383300	$0.0291800
2018-06-22	$0.0310200	$0.0287000	$0.0303600	$0.0272200
2018-06-23	$0.0287000	$0.0294500	$0.0303500	$0.0294500
2018-06-24	$0.0294500	$0.0250400	$0.0285000	$0.0246300
2018-06-25	$0.0250400	$0.0292700	$0.0298200	$0.0247800
2018-06-26	$0.0296400	$0.0259000	$0.0277500	$0.0228500
2018-06-27	$0.0262200	$0.0253600	$0.0273400	$0.0236300
2018-06-28	$0.0253600	$0.0240700	$0.0254500	$0.0234800
2018-06-29	$0.0240600	$0.0235000	$0.0251100	$0.0232400
2018-06-30	$0.0235000	$0.0260700	$0.0261600	$0.0241200
2018-07-01	$0.0260700	$0.0256300	$0.0260800	$0.0240400
2018-07-02	$0.0249500	$0.0262600	$0.0271700	$0.0256400
2018-07-03	$0.0263500	$0.0251300	$0.0279000	$0.0245800
2018-07-04	$0.0251200	$0.0255600	$0.0265800	$0.0248500
2018-07-05	$0.0255600	$0.0254300	$0.0257200	$0.0249200
2018-07-06	$0.0253400	$0.0250900	$0.0258000	$0.0250000
2018-07-07	$0.0250900	$0.0260900	$0.0268700	$0.0258500
2018-07-08	$0.0260900	$0.0260600	$0.0262100	$0.0258700
2018-07-09	$0.0260100	$0.0261700	$0.0274400	$0.0251300
2018-07-10	$0.0261700	$0.0231100	$0.0241000	$0.0230200
2018-07-11	$0.0231100	$0.0237900	$0.0250900	$0.0237500
2018-07-12	$0.0237900	$0.0224500	$0.0234400	$0.0224100
2018-07-13	$0.0227100	$0.0237000	$0.0237900	$0.0224900
2018-07-14	$0.0236600	$0.0233800	$0.0239400	$0.0229400
2018-07-15	$0.0233800	$0.0245500	$0.0248200	$0.0237400
2018-07-16	$0.0245500	$0.0254700	$0.0265700	$0.0248900
2018-07-17	$0.0254700	$0.0253500	$0.0271500	$0.0249500
2018-07-18	$0.0253500	$0.0251500	$0.0265400	$0.0242400
2018-07-19	$0.0256300	$0.0247900	$0.0256400	$0.0245600
2018-07-20	$0.0248400	$0.0237400	$0.0305200	$0.0233800
2018-07-21	$0.0237400	$0.0244400	$0.0251300	$0.0242000
2018-07-22	$0.0244400	$0.0246200	$0.0258600	$0.0233400
2018-07-23	$0.0246200	$0.0245000	$0.0256300	$0.0236100
2018-07-24	$0.0245900	$0.0254100	$0.0266100	$0.0244500
2018-07-25	$0.0254100	$0.0222000	$0.0255400	$0.0220100
2018-07-26	$0.0222000	$0.0215300	$0.0234200	$0.0214400
2018-07-27	$0.0215300	$0.0231600	$0.0233400	$0.0217900
2018-07-28	$0.0230600	$0.0229600	$0.0239000	$0.0225400
2018-07-29	$0.0229600	$0.0230800	$0.0232600	$0.0228000
2018-07-30	$0.0230800	$0.0231500	$0.0237400	$0.0224200
2018-07-31	$0.0231500	$0.0224200	$0.0225100	$0.0212500
2018-08-01	$0.0224200	$0.0208300	$0.0222100	$0.0204900
2018-08-02	$0.0209100	$0.0200500	$0.0207500	$0.0200500
2018-08-03	$0.0200500	$0.0208400	$0.0209200	$0.0203800
2018-08-04	$0.0208000	$0.0199000	$0.0210400	$0.0198600
2018-08-05	$0.0199000	$0.0199900	$0.0204000	$0.0199500
2018-08-06	$0.0200700	$0.0189900	$0.0205700	$0.0188700
2018-08-07	$0.0189900	$0.0189700	$0.0195800	$0.0176100
2018-08-08	$0.0190500	$0.0176400	$0.0182800	$0.0174600
2018-08-09	$0.0176400	$0.0190800	$0.0195900	$0.0173800
2018-08-10	$0.0190800	$0.0181400	$0.0188000	$0.0169800
2018-08-11	$0.0181400	$0.0165700	$0.0182900	$0.0165400
2018-08-12	$0.0165700	$0.0167400	$0.0176000	$0.0162300
2018-08-13	$0.0167400	$0.0149400	$0.0155600	$0.0148300
2018-08-14	$0.0149400	$0.0105500	$0.0155900	$0.009490
2018-08-15	$0.0105800	$0.0119800	$0.0130500	$0.0105700
2018-08-16	$0.0120900	$0.0121900	$0.0128800	$0.0112400
2018-08-17	$0.0121900	$0.0138500	$0.0150500	$0.0130800
2018-08-18	$0.0138500	$0.0131500	$0.0140100	$0.0125900
2018-08-19	$0.0131200	$0.0142600	$0.0146200	$0.0132100
2018-08-20	$0.0142600	$0.0161400	$0.0166000	$0.0126200
2018-08-21	$0.0161400	$0.0193400	$0.0208900	$0.0166100
2018-08-22	$0.0193400	$0.0187900	$0.0197400	$0.0164900
2018-08-23	$0.0187900	$0.0196100	$0.0196100	$0.0168300
2018-08-24	$0.0196100	$0.0191100	$0.0201200	$0.0160700
2018-08-25	$0.0191100	$0.0174900	$0.0193700	$0.0166500
2018-08-26	$0.0174900	$0.0181600	$0.0190100	$0.0161800
2018-08-27	$0.0181600	$0.0178900	$0.0206800	$0.0175100
2018-08-28	$0.0178900	$0.0157200	$0.0187400	$0.0154300
2018-08-29	$0.0162000	$0.0166900	$0.0214200	$0.0145200
2018-08-30	$0.0166900	$0.0209400	$0.0227300	$0.0161400
2018-08-31	$0.0209700	$0.0265900	$0.0338600	$0.0202500
2018-09-01	$0.0266200	$0.0295400	$0.0355000	$0.0265800
2018-09-02	$0.0295400	$0.0335400	$0.0351700	$0.0263500
2018-09-03	$0.0334600	$0.0303700	$0.0397600	$0.0261200
2018-09-04	$0.0303700	$0.0260700	$0.0330900	$0.0258400
2018-09-05	$0.0260700	$0.0218700	$0.0240600	$0.0204800
2018-09-06	$0.0218700	$0.0200600	$0.0231600	$0.0195100
2018-09-07	$0.0200600	$0.0193800	$0.0194900	$0.0185700
2018-09-08	$0.0193800	$0.0172600	$0.0192400	$0.0168200
2018-09-09	$0.0172600	$0.0186000	$0.0194800	$0.0167600
2018-09-10	$0.0186000	$0.0169500	$0.0187100	$0.0168000
2018-09-11	$0.0169500	$0.0170700	$0.0239600	$0.0158900
2018-09-12	$0.0170700	$0.0170400	$0.0195700	$0.0164900
2018-09-13	$0.0170400	$0.0194800	$0.0260900	$0.0180400
2018-09-14	$0.0194800	$0.0181300	$0.0195900	$0.0177500
2018-09-15	$0.0181300	$0.0200800	$0.0213900	$0.0188400
2018-09-16	$0.0200800	$0.0194100	$0.0209100	$0.0188600
2018-09-17	$0.0194100	$0.0177000	$0.0192500	$0.0172900
2018-09-18	$0.0177000	$0.0178800	$0.0189000	$0.0178800
2018-09-19	$0.0178800	$0.0182100	$0.0184200	$0.0179600
2018-09-20	$0.0182100	$0.0171000	$0.0195300	$0.0166800
2018-09-21	$0.0171000	$0.0165000	$0.0188500	$0.0151600
2018-09-22	$0.0165000	$0.0155500	$0.0175000	$0.0154600
2018-09-23	$0.0155100	$0.0158000	$0.0162100	$0.0148400
2018-09-24	$0.0158000	$0.0147000	$0.0164300	$0.0139500
2018-09-25	$0.0147000	$0.0141400	$0.0162200	$0.0138500
2018-09-26	$0.0141400	$0.0146300	$0.0156800	$0.0125300
2018-09-27	$0.0146300	$0.0142500	$0.0156700	$0.0137700
2018-09-28	$0.0141800	$0.0146000	$0.0151500	$0.0134000
2018-09-29	$0.0146000	$0.0135800	$0.0156600	$0.0134200
2018-09-30	$0.0135800	$0.0130500	$0.0140700	$0.0130500
2018-10-01	$0.0130500	$0.0127900	$0.0134600	$0.0127900
2018-10-02	$0.0127900	$0.0129400	$0.0137000	$0.0124700
2018-10-03	$0.0129400	$0.0133100	$0.0141200	$0.0122500
2018-10-04	$0.0133100	$0.0147200	$0.0196500	$0.0128200
2018-10-05	$0.0147200	$0.0159300	$0.0170500	$0.0136700
2018-10-06	$0.0159300	$0.0150000	$0.0157000	$0.0136100
2018-10-07	$0.0150000	$0.0138500	$0.0158000	$0.0136500
2018-10-08	$0.0140100	$0.0143600	$0.0149100	$0.0139200
2018-10-09	$0.0143600	$0.0144000	$0.0150800	$0.0141000
2018-10-10	$0.0146300	$0.0143700	$0.0147100	$0.0137900
2018-10-11	$0.0142800	$0.0109700	$0.0131000	$0.0107600
2018-10-12	$0.0110700	$0.0109700	$0.0121100	$0.0106200
2018-10-13	$0.0109700	$0.0125900	$0.0126500	$0.0108300
2018-10-14	$0.0125900	$0.0110800	$0.0126700	$0.0105300
2018-10-15	$0.0111100	$0.0118000	$0.0126300	$0.0116800
2018-10-16	$0.0118000	$0.0121900	$0.0127600	$0.0116700
2018-10-17	$0.0121900	$0.0125000	$0.0130600	$0.0118500
2018-10-18	$0.0125200	$0.0124300	$0.0127200	$0.0117000
2018-10-19	$0.0125100	$0.0128200	$0.0129800	$0.0123900
2018-10-20	$0.0128800	$0.0131700	$0.0133300	$0.0125100
2018-10-21	$0.0131700	$0.0136600	$0.0140500	$0.0131300
2018-10-22	$0.0136000	$0.0140100	$0.0145000	$0.0133800
2018-10-23	$0.0141300	$0.0126900	$0.0141400	$0.0124300
2018-10-24	$0.0128100	$0.0129100	$0.0135100	$0.0125000
2018-10-25	$0.0129100	$0.0121700	$0.0129000	$0.0120900
2018-10-26	$0.0121700	$0.0119000	$0.0123900	$0.0117100
2018-10-27	$0.0119000	$0.0122100	$0.0130200	$0.0118000
2018-10-28	$0.0122100	$0.0128100	$0.0130400	$0.0118800
2018-10-29	$0.0127700	$0.0122700	$0.0130500	$0.0116600
2018-10-30	$0.0122700	$0.0119500	$0.0123200	$0.0118500
2018-10-31	$0.0118900	$0.0120500	$0.0123500	$0.0119300
2018-11-01	$0.0120500	$0.0120800	$0.0124200	$0.0120200
2018-11-02	$0.0120800	$0.0120200	$0.0124000	$0.0119000
2018-11-03	$0.0120200	$0.0121300	$0.0123300	$0.0118900
2018-11-04	$0.0121300	$0.0129100	$0.0137600	$0.0126800
2018-11-05	$0.0129100	$0.0128300	$0.0133600	$0.0125400
2018-11-06	$0.0128300	$0.0130900	$0.0135900	$0.0128700
2018-11-07	$0.0130900	$0.0145200	$0.0162800	$0.0129300
2018-11-08	$0.0148900	$0.0135400	$0.0146800	$0.0134200
2018-11-09	$0.0135400	$0.0143000	$0.0149300	$0.0128400
2018-11-10	$0.0142200	$0.0144700	$0.0151500	$0.0135800
2018-11-11	$0.0144700	$0.0144600	$0.0150500	$0.0140600
2018-11-12	$0.0144600	$0.0136800	$0.0145700	$0.0136200
2018-11-13	$0.0136800	$0.0129800	$0.0136200	$0.0123900
2018-11-14	$0.0129800	$0.0113300	$0.0118600	$0.0109800
2018-11-15	$0.0113300	$0.0101300	$0.0113300	$0.0100700
2018-11-16	$0.0101300	$0.0103300	$0.0104200	$0.009704
2018-11-17	$0.0103300	$0.009739	$0.0110800	$0.009704
2018-11-18	$0.009739	$0.0103000	$0.0103000	$0.0099240
2018-11-19	$0.0103000	$0.007589	$0.008775	$0.007589
2018-11-20	$0.007589	$0.007191	$0.007191	$0.006459
2018-11-21	$0.007191	$0.007344	$0.008040	$0.006866
2018-11-22	$0.007344	$0.006254	$0.006853	$0.006254
2018-11-23	$0.006254	$0.006785	$0.007279	$0.006094
2018-11-24	$0.006785	$0.005773	$0.006540	$0.005773
2018-11-25	$0.005772	$0.005756	$0.006550	$0.005732
2018-11-26	$0.005752	$0.005128	$0.005444	$0.005128
2018-11-27	$0.005129	$0.005642	$0.006843	$0.005190
2018-11-28	$0.005643	$0.006574	$0.006722	$0.005935
2018-11-29	$0.006574	$0.005874	$0.006426	$0.005686
2018-11-30	$0.005874	$0.006377	$0.008014	$0.005531
2018-12-01	$0.006377	$0.006138	$0.006695	$0.005937
2018-12-02	$0.006138	$0.006018	$0.006355	$0.005821
2018-12-03	$0.006019	$0.005844	$0.006007	$0.005563
2018-12-04	$0.005844	$0.005963	$0.005974	$0.005766
2018-12-05	$0.005963	$0.005231	$0.005546	$0.005231
2018-12-06	$0.005231	$0.005155	$0.005155	$0.0046120
2018-12-07	$0.005155	$0.0048770	$0.005720	$0.0048770
2018-12-08	$0.0048770	$0.0049930	$0.005221	$0.0047000
2018-12-09	$0.0049930	$0.005401	$0.005401	$0.005155
2018-12-10	$0.005401	$0.005215	$0.005442	$0.005097
2018-12-11	$0.005215	$0.005169	$0.005169	$0.0047900
2018-12-12	$0.005169	$0.005096	$0.005314	$0.005087
2018-12-13	$0.005096	$0.0046130	$0.0048640	$0.0046130
2018-12-14	$0.0046130	$0.0044970	$0.0044970	$0.0044720
2018-12-15	$0.0044970	$0.0045760	$0.0046520	$0.0045000
2018-12-16	$0.0045760	$0.0045090	$0.0048590	$0.0044150
2018-12-17	$0.0045090	$0.0049060	$0.005192	$0.0049060
2018-12-18	$0.0049060	$0.005142	$0.005491	$0.005122
2018-12-19	$0.005142	$0.0049210	$0.005082	$0.0047800
2018-12-20	$0.0049210	$0.005682	$0.005693	$0.005263
2018-12-21	$0.005682	$0.005187	$0.005472	$0.0043890
2018-12-22	$0.005187	$0.005563	$0.005752	$0.005350
2018-12-23	$0.005563	$0.005526	$0.006183	$0.005526
2018-12-24	$0.005526	$0.005564	$0.006255	$0.005099
2018-12-25	$0.005564	$0.0049650	$0.005371	$0.0045850
2018-12-26	$0.0049650	$0.0048930	$0.005132	$0.0048930
2018-12-27	$0.0048930	$0.005136	$0.005136	$0.0042950
2018-12-28	$0.005136	$0.005575	$0.006148	$0.005142
2018-12-29	$0.005575	$0.005053	$0.005629	$0.005053
2018-12-30	$0.005053	$0.005498	$0.005583	$0.005201
2018-12-31	$0.005498	$0.0045920	$0.005193	$0.0045920
2019-01-01	$0.0045920	$0.0048500	$0.005079	$0.0047510
2019-01-02	$0.0048500	$0.0049630	$0.005386	$0.0049630
2019-01-03	$0.0049630	$0.0047370	$0.0049170	$0.0047370
2019-01-04	$0.0047370	$0.0047590	$0.0049460	$0.0045250
2019-01-05	$0.0047590	$0.0044530	$0.0048280	$0.0044530
2019-01-06	$0.0044530	$0.0046790	$0.005076	$0.0043780
2019-01-07	$0.0046790	$0.0045020	$0.0048060	$0.0044870
2019-01-08	$0.0045020	$0.0047600	$0.0047600	$0.0044270
2019-01-09	$0.0047600	$0.0042330	$0.0047620	$0.0041420
2019-01-10	$0.0042330	$0.0040690	$0.0040690	$0.0035830
2019-01-11	$0.0040690	$0.0038400	$0.0040440	$0.0037770
2019-01-12	$0.0038400	$0.0040140	$0.0043030	$0.0037120
2019-01-13	$0.0040140	$0.0036370	$0.0037180	$0.0035550
2019-01-14	$0.0036370	$0.0039440	$0.0043590	$0.0039440
2019-01-15	$0.0039440	$0.0036490	$0.0040970	$0.0035640
2019-01-16	$0.0036490	$0.0035700	$0.0037060	$0.0034230
2019-01-17	$0.0035700	$0.0034640	$0.0041820	$0.0031420
2019-01-18	$0.0034640	$0.0034120	$0.0036170	$0.0031830
2019-01-19	$0.0034120	$0.0037210	$0.0038580	$0.0035330
2019-01-20	$0.0037210	$0.0038720	$0.005956	$0.0035290
2019-01-21	$0.0038720	$0.0035130	$0.0046690	$0.0033150
2019-01-22	$0.0035130	$0.0035260	$0.0036210	$0.0034540
2019-01-23	$0.0035260	$0.0034920	$0.0035040	$0.0034330
2019-01-24	$0.0034920	$0.0036960	$0.0036960	$0.0034600
2019-01-25	$0.0036960	$0.0036280	$0.0037330	$0.0035010
2019-01-26	$0.0036280	$0.0044670	$0.0044670	$0.0036410
2019-01-27	$0.0044670	$0.0043110	$0.0043110	$0.0035250
2019-01-28	$0.0043110	$0.0035100	$0.0040840	$0.0034990
2019-01-29	$0.0035100	$0.0033420	$0.0034570	$0.0033420
2019-01-30	$0.0033420	$0.0033800	$0.0043510	$0.0029660
2019-01-31	$0.0033800	$0.0031750	$0.0033140	$0.0029070
2019-02-01	$0.0031750	$0.0031150	$0.0031790	$0.0028900
2019-02-02	$0.0031150	$0.0033740	$0.0033740	$0.0031410
2019-02-03	$0.0033740	$0.0030550	$0.0032590	$0.0030550
2019-02-04	$0.0030550	$0.0030790	$0.0033140	$0.0030470
2019-02-05	$0.0030790	$0.0032080	$0.0032080	$0.0029940
2019-02-06	$0.0032080	$0.0031660	$0.0031660	$0.0030310
2019-02-07	$0.0031660	$0.0032750	$0.0032750	$0.0030350
2019-02-08	$0.0032750	$0.0035370	$0.0037640	$0.0035010
2019-02-09	$0.0035370	$0.0035000	$0.0037390	$0.0035000
2019-02-10	$0.0035000	$0.0036790	$0.0042570	$0.0036290
2019-02-11	$0.0036790	$0.0035500	$0.0039730	$0.0035380
2019-02-12	$0.0035500	$0.0038020	$0.0040470	$0.0036050
2019-02-13	$0.0038020	$0.0037920	$0.0037920	$0.0036570
2019-02-14	$0.0037920	$0.0036500	$0.0037460	$0.0036250
2019-02-15	$0.0036500	$0.0038070	$0.0041730	$0.0036850
2019-02-16	$0.0038070	$0.0038330	$0.005522	$0.0038330
2019-02-17	$0.0038330	$0.0036520	$0.0041900	$0.0036390
2019-02-18	$0.0036340	$0.0038730	$0.0038730	$0.0038730
2019-02-19	$0.0039860	$0.0041300	$0.0041300	$0.0038990
2019-02-20	$0.0041300	$0.0039550	$0.0042680	$0.0039550
2019-02-21	$0.0039550	$0.0043910	$0.0043910	$0.0036740
2019-02-22	$0.0043910	$0.0040840	$0.0044710	$0.0040690
2019-02-23	$0.0040840	$0.0044020	$0.0044020	$0.0043700
2019-02-24	$0.0044020	$0.0036020	$0.0040030	$0.0026680
2019-02-25	$0.0036020	$0.0038230	$0.0038510	$0.0037540
2019-02-26	$0.0038230	$0.0037980	$0.0037980	$0.0037710
2019-02-27	$0.0037980	$0.0033170	$0.0037660	$0.0033170
2019-02-28	$0.0033170	$0.0038300	$0.005438	$0.0033250
2019-03-01	$0.0038300	$0.0037440	$0.0038940	$0.0036760
2019-03-02	$0.0037440	$0.0039740	$0.0039740	$0.0036800
2019-03-03	$0.0039740	$0.0040150	$0.0040150	$0.0036210
2019-03-04	$0.0040150	$0.0035020	$0.0038690	$0.0035020
2019-03-05	$0.0035020	$0.0037240	$0.0039450	$0.0032690
2019-03-06	$0.0037240	$0.0038920	$0.0038920	$0.0036700
2019-03-07	$0.0038920	$0.0038680	$0.0040190	$0.0038680
2019-03-08	$0.0038680	$0.0037910	$0.0037910	$0.0037770
2019-03-09	$0.0037910	$0.0038850	$0.0038980	$0.0038850
2019-03-10	$0.0038850	$0.0038590	$0.0038590	$0.0038320
2019-03-11	$0.0038590	$0.0038330	$0.0038330	$0.0036320
2019-03-12	$0.0038330	$0.0038830	$0.0038970	$0.0038560
2019-03-13	$0.0038830	$0.0037220	$0.0038420	$0.0031900
2019-03-14	$0.0036070	$0.0035320	$0.0036870	$0.0034540
2019-03-15	$0.0035880	$0.0036610	$0.0037160	$0.0036610
2019-03-16	$0.0036610	$0.0037400	$0.0037690	$0.0037400
2019-03-17	$0.0037400	$0.0038570	$0.0038570	$0.0036470
2019-03-18	$0.0038570	$0.0036430	$0.0038230	$0.0036430
2019-03-19	$0.0036430	$0.0039330	$0.0039330	$0.0036680
2019-03-20	$0.0039330	$0.0036600	$0.0039540	$0.0036180
2019-03-21	$0.0036600	$0.0038920	$0.0048960	$0.0034580
2019-03-22	$0.0038920	$0.0036240	$0.0039250	$0.0036240
2019-03-23	$0.0036240	$0.0036780	$0.0036780	$0.0036500
2019-03-24	$0.0036780	$0.0036500	$0.0039360	$0.0032690
2019-03-25	$0.0036500	$0.0033490	$0.0036440	$0.0033490
2019-03-26	$0.0033490	$0.0032230	$0.0034240	$0.0031960
2019-03-27	$0.0032230	$0.0033230	$0.0034920	$0.0033230
2019-03-28	$0.0033230	$0.0031970	$0.0032800	$0.0031970
2019-03-29	$0.0031970	$0.0041450	$0.0041450	$0.0033360
2019-03-30	$0.0041450	$0.0040260	$0.005015	$0.0038690
2019-03-31	$0.0040260	$0.0035740	$0.0040870	$0.0034030
2019-04-01	$0.0035740	$0.0034750	$0.0041990	$0.0033330
2019-04-02	$0.0034750	$0.0038260	$0.0046180	$0.0038260
2019-04-03	$0.0038260	$0.0039490	$0.0039490	$0.0036270
2019-04-04	$0.0039490	$0.0038890	$0.0043940	$0.0036510
2019-04-05	$0.0038890	$0.0037100	$0.0040930	$0.0036110
2019-04-06	$0.0037100	$0.0037580	$0.0046230	$0.0036910
2019-04-07	$0.0037580	$0.0034940	$0.0040380	$0.0034940
2019-04-08	$0.0039010	$0.0039710	$0.0041290	$0.0038120
2019-04-09	$0.0036030	$0.0036490	$0.0036490	$0.0035080
2019-04-10	$0.0036490	$0.0037430	$0.0042930	$0.0036720
2019-04-11	$0.0037430	$0.0034870	$0.0043460	$0.0034870
2019-04-12	$0.0034870	$0.0042620	$0.0042620	$0.0034060
2019-04-13	$0.0042620	$0.0040640	$0.0049030	$0.0040640
2019-04-14	$0.0040640	$0.0040480	$0.0043860	$0.0040480
2019-04-15	$0.0040480	$0.0040880	$0.0041360	$0.0038470
2019-04-16	$0.0040880	$0.0049070	$0.0049240	$0.0042560
2019-04-17	$0.0049070	$0.0041590	$0.0049100	$0.0040250
2019-04-18	$0.0041590	$0.0044170	$0.005063	$0.0041900
2019-04-19	$0.0044170	$0.0042490	$0.0044050	$0.0041790
2019-04-20	$0.0042490	$0.0041400	$0.0045580	$0.0039310
2019-04-21	$0.0041400	$0.0039000	$0.0041040	$0.0038150
2019-04-22	$0.0041380	$0.0041000	$0.0042080	$0.0041000
2019-04-23	$0.0039370	$0.0038230	$0.0039080	$0.0038230
2019-04-24	$0.0038230	$0.0034870	$0.0037200	$0.0032050
2019-04-25	$0.0034870	$0.0029220	$0.0032130	$0.0028000
2019-04-26	$0.0029220	$0.0031760	$0.0032850	$0.0029880
2019-04-27	$0.0031760	$0.0035310	$0.0043230	$0.0032150
2019-04-28	$0.0040790	$0.0034450	$0.0040620	$0.0026870
2019-04-29	$0.0034450	$0.0034790	$0.0041990	$0.0034160
2019-04-30	$0.0034790	$0.0037650	$0.0048500	$0.0036490
2019-05-01	$0.0037650	$0.0037770	$0.0039710	$0.0036970
2019-05-02	$0.0037770	$0.0038550	$0.0040970	$0.0035650
2019-05-03	$0.0038550	$0.0042400	$0.005165	$0.0039700
2019-05-04	$0.0042400	$0.0037470	$0.0041230	$0.0034360
2019-05-05	$0.0037470	$0.0034920	$0.0037540	$0.0032790
2019-05-06	$0.0034920	$0.0035260	$0.0037000	$0.0030050
2019-05-07	$0.0035260	$0.0037090	$0.0045690	$0.0032030
2019-05-08	$0.0037090	$0.0037540	$0.0038230	$0.0036680
2019-05-09	$0.0037540	$0.0037590	$0.0038100	$0.0036560
2019-05-10	$0.0037590	$0.0036400	$0.0038120	$0.0036050
2019-05-11	$0.0036400	$0.0037720	$0.0042140	$0.0037720
2019-05-12	$0.0037720	$0.0030850	$0.0039320	$0.0030850
2019-05-13	$0.0030850	$0.0035050	$0.0036420	$0.0032120
2019-05-14	$0.0035050	$0.0038000	$0.0041690	$0.0034530
2019-05-15	$0.0038000	$0.0027600	$0.005420	$0.0027600
2019-05-16	$0.0027600	$0.0031470	$0.005263	$0.0029360
2019-05-17	$0.0031470	$0.0025710	$0.0029870	$0.0024480
2019-05-18	$0.0025710	$0.0024570	$0.0024570	$0.0024570
2019-05-19	$0.0024570	$0.0031050	$0.0035220	$0.0026610
2019-05-20	$0.0031050	$0.0038070	$0.0040840	$0.0019660
2019-05-21	$0.0038070	$0.0027020	$0.0038500	$0.0026770
2019-05-22	$0.0027020	$0.0028240	$0.0028240	$0.0025810
2019-05-23	$0.0028240	$0.0026520	$0.0031440	$0.0023330
2019-05-24	$0.0026520	$0.0024960	$0.0028710	$0.0023960
2019-05-25	$0.0024960	$0.0022130	$0.0025150	$0.0022130
2019-05-26	$0.0022130	$0.0024410	$0.0025220	$0.0023610
2019-05-27	$0.0024410	$0.0026100	$0.0031260	$0.0019570
2019-05-28	$0.0026100	$0.0017370	$0.0026330	$0.0017370
2019-05-29	$0.0017370	$0.0022650	$0.0024260	$0.0017250
2019-05-30	$0.0022650	$0.0022900	$0.0022900	$0.0011200
2019-05-31	$0.0022900	$0.0024340	$0.008290	$0.0020590
2019-06-01	$0.0024340	$0.0021180	$0.0024090	$0.0020650
2019-06-02	$0.0021180	$0.0022620	$0.0022620	$0.0021010
2019-06-03	$0.0022620	$0.0022460	$0.0046430	$0.0019720
2019-06-04	$0.0022460	$0.0019050	$0.0024110	$0.0019050
2019-06-05	$0.0019050	$0.0022650	$0.0024620	$0.0019450
2019-06-06	$0.0022650	$0.0025190	$0.0029180	$0.0022700
2019-06-07	$0.0025190	$0.0025700	$0.0040920	$0.0023710
2019-06-08	$0.0025700	$0.0025910	$0.0025910	$0.0024680
2019-06-09	$0.0025910	$0.0022910	$0.0024530	$0.0021290
2019-06-10	$0.0022910	$0.0028520	$0.0038430	$0.0022810
2019-06-11	$0.0028520	$0.0031140	$0.0037020	$0.0025500
2019-06-12	$0.0031140	$0.0029460	$0.0039720	$0.0026040
2019-06-13	$0.0029460	$0.0026780	$0.0033160	$0.0023720
2019-06-14	$0.0026780	$0.0027690	$0.0030600	$0.0026380
2019-06-15	$0.0027690	$0.0024500	$0.0028270	$0.0024500
2019-06-16	$0.0024500	$0.0031150	$0.0031150	$0.0024440
2019-06-17	$0.0031150	$0.0025750	$0.0033690	$0.0024930
2019-06-18	$0.0025750	$0.0025390	$0.0025390	$0.0024330
2019-06-19	$0.0025390	$0.0026360	$0.0026360	$0.0025820
2019-06-20	$0.0026360	$0.0026950	$0.0027220	$0.0025590
2019-06-21	$0.0026950	$0.0031970	$0.0031970	$0.0027530
2019-06-22	$0.0031970	$0.0030320	$0.0033420	$0.0028470
2019-06-23	$0.0030320	$0.0030430	$0.0031970	$0.0029200
2019-06-24	$0.0030430	$0.0031430	$0.0031430	$0.0028320
2019-06-25	$0.0031430	$0.0028800	$0.0031970	$0.0027220
2019-06-26	$0.0028800	$0.0035040	$0.0035040	$0.0030040
2019-06-27	$0.0035040	$0.0030580	$0.0030880	$0.0028820
2019-06-28	$0.0030580	$0.0030320	$0.0032170	$0.0030320
2019-06-29	$0.0030320	$0.0028240	$0.0033320	$0.0028240
2019-06-30	$0.0028240	$0.0026400	$0.0030760	$0.0025820
2019-07-01	$0.0026400	$0.0030590	$0.0030590	$0.0026480
2019-07-02	$0.0030590	$0.0030910	$0.0030910	$0.0027990
2019-07-03	$0.0030910	$0.0029610	$0.0032330	$0.0029610
2019-07-04	$0.0029610	$0.0022650	$0.0027740	$0.0022650
2019-07-05	$0.0022650	$0.0028210	$0.0029080	$0.0023030
2019-07-06	$0.0028210	$0.0028800	$0.0028800	$0.0023330
2019-07-07	$0.0028800	$0.0030640	$0.0030950	$0.0030030
2019-07-08	$0.0030640	$0.0029770	$0.0031330	$0.0026630
2019-07-09	$0.0029770	$0.0030170	$0.0030790	$0.0023710
2019-07-10	$0.0030170	$0.0029730	$0.0039260	$0.0025690
2019-07-11	$0.0029730	$0.0028200	$0.0029270	$0.0027390
2019-07-12	$0.0028200	$0.0027270	$0.0028920	$0.0025610
2019-07-13	$0.0027270	$0.0027430	$0.0029580	$0.0025550
2019-07-14	$0.0027430	$0.0023290	$0.0023290	$0.0020810
2019-07-15	$0.0023470	$0.0023870	$0.0026040	$0.0023870
2019-07-16	$0.0023730	$0.0029410	$0.0029410	$0.0020670
2019-07-17	$0.0029410	$0.0039090	$0.0039930	$0.0029370
2019-07-18	$0.0039090	$0.0044090	$0.005426	$0.0040470
2019-07-19	$0.0044090	$0.0047350	$0.0049350	$0.0038500
2019-07-20	$0.0047350	$0.0048260	$0.0049860	$0.0034760
2019-07-21	$0.0048260	$0.0046880	$0.006492	$0.0045310
2019-07-22	$0.0046880	$0.0046490	$0.0046920	$0.0043660
2019-07-23	$0.0046490	$0.0038410	$0.0045840	$0.0038200
2019-07-24	$0.0038410	$0.0035320	$0.0039220	$0.0029900
2019-07-25	$0.0035320	$0.0029620	$0.0036420	$0.0027210
2019-07-26	$0.0029620	$0.0026530	$0.0029820	$0.0024550
2019-07-27	$0.0026530	$0.0028590	$0.0034600	$0.0025070
2019-07-28	$0.0028590	$0.0029770	$0.0033570	$0.0023440
2019-07-29	$0.0029770	$0.0032470	$0.0033100	$0.0023400
2019-07-30	$0.0032470	$0.0033150	$0.0033360	$0.0030840
2019-07-31	$0.0033150	$0.0037400	$0.0037400	$0.0034340
2019-08-01	$0.0037400	$0.0033710	$0.0038930	$0.0033500
2019-08-02	$0.0033710	$0.0026340	$0.0038750	$0.0026120
2019-08-03	$0.0026340	$0.0025750	$0.0028860	$0.0025750
2019-08-04	$0.0025750	$0.0027390	$0.0028280	$0.0025610
2019-08-05	$0.0027390	$0.0026580	$0.0029380	$0.0026580
2019-08-06	$0.0028340	$0.0027520	$0.0027520	$0.0027520
2019-08-07	$0.0027520	$0.0028740	$0.0028740	$0.0028740
2019-08-08	$0.0028740	$0.0028760	$0.0028760	$0.0028760
2019-08-09	$0.0028760	$0.0028480	$0.0028480	$0.0028480
2019-08-10	$0.0028480	$0.0027100	$0.0027100	$0.0027100
2019-08-11	$0.0027100	$0.0027720	$0.0027720	$0.0027720
2019-08-12	$0.0027720	$0.0027330	$0.0027330	$0.0027330
2019-08-13	$0.0027330	$0.0026090	$0.0026090	$0.0026090
2019-08-14	$0.0026090	$0.0024080	$0.0024080	$0.0024080
2019-08-15	$0.0024080	$0.0024740	$0.0024740	$0.0024740
2019-08-16	$0.0024740	$0.0024870	$0.0024870	$0.0024870
2019-08-17	$0.0024870	$0.0024530	$0.0024530	$0.0024530
2019-08-18	$0.0024530	$0.0024780	$0.0024780	$0.0024780
2019-08-19	$0.0024780	$0.0026210	$0.0026210	$0.0026210
2019-08-20	$0.0026210	$0.0025850	$0.0025850	$0.0025850
2019-08-21	$0.0025850	$0.0024320	$0.0024320	$0.0024320
2019-08-22	$0.0024320	$0.0024250	$0.0024250	$0.0024250
2019-08-23	$0.0024250	$0.0024990	$0.0024990	$0.0024990
2019-08-24	$0.0024990	$0.0024360	$0.0024360	$0.0024360
2019-08-25	$0.0024360	$0.0024340	$0.0024340	$0.0024340
2019-08-26	$0.0024340	$0.0024880	$0.0024880	$0.0024880
2019-08-27	$0.0024880	$0.0024420	$0.0024420	$0.0024420
2019-08-28	$0.0024420	$0.0023330	$0.0023330	$0.0023330
2019-08-29	$0.0023330	$0.0022780	$0.0022780	$0.0022780
2019-08-30	$0.0022780	$0.0023010	$0.0023010	$0.0023010
2019-08-31	$0.0023010	$0.0023100	$0.0023100	$0.0023100
2019-09-01	$0.0023100	$0.0023440	$0.0023440	$0.0023440
2019-09-02	$0.0023440	$0.0024930	$0.0024930	$0.0024930
2019-09-03	$0.0024930	$0.0025500	$0.0025500	$0.0025500
2019-09-04	$0.0025500	$0.0025400	$0.0025400	$0.0025400
2019-09-05	$0.0025400	$0.0025330	$0.0025330	$0.0025330
2019-09-06	$0.0025330	$0.0024740	$0.0024740	$0.0024740
2019-09-07	$0.0024740	$0.0025180	$0.0025180	$0.0025180
2019-09-08	$0.0025180	$0.0025010	$0.0025010	$0.0025010
2019-09-09	$0.0025010	$0.0024760	$0.0024760	$0.0024760
2019-09-10	$0.0024760	$0.0024260	$0.0024260	$0.0024260
2019-09-11	$0.0024260	$0.0024400	$0.0024400	$0.0024400
2019-09-12	$0.0024400	$0.0025030	$0.0025030	$0.0025030
2019-09-13	$0.0025030	$0.0024890	$0.0024890	$0.0024890
2019-09-14	$0.0024890	$0.0024880	$0.0024880	$0.0024880
2019-09-15	$0.0024880	$0.0024750	$0.0024750	$0.0024750
2019-09-16	$0.0024750	$0.0024650	$0.0024650	$0.0024650
2019-09-17	$0.0024650	$0.0024480	$0.0024480	$0.0024480
2019-09-18	$0.0024480	$0.0024390	$0.0024390	$0.0024390
2019-09-19	$0.0024390	$0.0024670	$0.0024670	$0.0024670
2019-09-20	$0.0024670	$0.0024420	$0.0024420	$0.0024420
2019-09-21	$0.0024420	$0.0023970	$0.0023970	$0.0023970
2019-09-22	$0.0023970	$0.0024090	$0.0024090	$0.0024090
2019-09-23	$0.0024090	$0.0023270	$0.0023270	$0.0023270
2019-09-24	$0.0023270	$0.0020500	$0.0020500	$0.0020500
2019-09-25	$0.0020500	$0.0020270	$0.0020270	$0.0020270
2019-09-26	$0.0020270	$0.0019380	$0.0019380	$0.0019380
2019-09-27	$0.0019380	$0.0019680	$0.0019680	$0.0019680
2019-09-28	$0.0019680	$0.0019740	$0.0019740	$0.0019740
2019-09-29	$0.0019740	$0.0019360	$0.0019360	$0.0019360
2019-09-30	$0.0019360	$0.0019960	$0.0019960	$0.0019960
2019-10-01	$0.0019960	$0.0019980	$0.0019980	$0.0019980
2019-10-02	$0.0019980	$0.0020140	$0.0020140	$0.0020140
2019-10-03	$0.0020140	$0.0019790	$0.0019790	$0.0019790
2019-10-04	$0.0019790	$0.0019600	$0.0019600	$0.0019600
2019-10-05	$0.0019600	$0.0019610	$0.0019610	$0.0019610
2019-10-06	$0.0019610	$0.0018880	$0.0018880	$0.0018880
2019-10-07	$0.0018880	$0.0019720	$0.0019720	$0.0019720
2019-10-08	$0.0019720	$0.0019660	$0.0019660	$0.0019660
2019-10-09	$0.0019660	$0.0020620	$0.0020620	$0.0020620
2019-10-10	$0.0020620	$0.0020630	$0.0020630	$0.0020630
2019-10-11	$0.0020630	$0.0019870	$0.0019870	$0.0019870
2019-10-12	$0.0019870	$0.0019960	$0.0019960	$0.0019960
2019-10-13	$0.0019960	$0.0019910	$0.0019910	$0.0019910
2019-10-14	$0.0019910	$0.0020070	$0.0020070	$0.0020070
2019-10-15	$0.0020070	$0.0019620	$0.0019620	$0.0019620
2019-10-16	$0.0019620	$0.0019230	$0.0019230	$0.0019230
2019-10-17	$0.0019230	$0.0019400	$0.0019400	$0.0019400
2019-10-18	$0.0019400	$0.0019130	$0.0019130	$0.0019130
2019-10-19	$0.0019130	$0.0019140	$0.0019140	$0.0019140
2019-10-20	$0.0019140	$0.0019790	$0.0019790	$0.0019790
2019-10-21	$0.0019790	$0.0019740	$0.0019740	$0.0019740
2019-10-22	$0.0019740	$0.0019280	$0.0019280	$0.0019280
2019-10-23	$0.0019280	$0.0017950	$0.0017950	$0.0017950
2019-10-24	$0.0017950	$0.0017870	$0.0017870	$0.0017870
2019-10-25	$0.0017870	$0.0020810	$0.0020810	$0.0020810
2019-10-26	$0.0020810	$0.0022220	$0.0022220	$0.0022220
2019-10-27	$0.0022220	$0.0022920	$0.0022920	$0.0022920
2019-10-28	$0.0022920	$0.0022130	$0.0022130	$0.0022130
2019-10-29	$0.0022130	$0.0022640	$0.0022640	$0.0022640
2019-10-30	$0.0022640	$0.0022010	$0.0022010	$0.0022010
2019-10-31	$0.0022010	$0.0021980	$0.0021980	$0.0021980
2019-11-01	$0.0021980	$0.0022230	$0.0022230	$0.0022230
2019-11-02	$0.0022230	$0.0022350	$0.0022350	$0.0022350
2019-11-03	$0.0022350	$0.0022130	$0.0022130	$0.0022130
2019-11-04	$0.0022130	$0.0022610	$0.0022610	$0.0022610
2019-11-05	$0.0022610	$0.0022380	$0.0022380	$0.0022380
2019-11-06	$0.0022380	$0.0022430	$0.0022430	$0.0022430
2019-11-07	$0.0022430	$0.0022100	$0.0022100	$0.0022100
2019-11-08	$0.0022100	$0.0021050	$0.0021050	$0.0021050
2019-11-09	$0.0021050	$0.0021170	$0.0021170	$0.0021170
2019-11-10	$0.0021170	$0.0021710	$0.0021710	$0.0021710
2019-11-11	$0.0021710	$0.0020940	$0.0020940	$0.0020940
2019-11-12	$0.0020940	$0.0021160	$0.0021160	$0.0021160
2019-11-13	$0.0021160	$0.0021060	$0.0021060	$0.0021060
2019-11-14	$0.0021060	$0.0020740	$0.0020740	$0.0020740
2019-11-15	$0.0020740	$0.0020320	$0.0020320	$0.0020320
2019-11-16	$0.0020320	$0.0020400	$0.0020400	$0.0020400
2019-11-17	$0.0020400	$0.0020440	$0.0020440	$0.0020440
2019-11-18	$0.0020440	$0.0019660	$0.0019660	$0.0019660
2019-11-19	$0.0019660	$0.0019520	$0.0019520	$0.0019520
2019-11-20	$0.0019520	$0.0019420	$0.0019420	$0.0019420
2019-11-21	$0.0019420	$0.0018320	$0.0018320	$0.0018320
2019-11-22	$0.0018320	$0.0017500	$0.0017500	$0.0017500
2019-11-23	$0.0017500	$0.0017610	$0.0017610	$0.0017610
2019-11-24	$0.0017610	$0.0016630	$0.0016630	$0.0016630
2019-11-25	$0.0016630	$0.0017130	$0.0017130	$0.0017130
2019-11-26	$0.0017130	$0.0017210	$0.0017210	$0.0017210
2019-11-27	$0.0017210	$0.0018080	$0.0018080	$0.0018080
2019-11-28	$0.0018080	$0.0017860	$0.0017860	$0.0017860
2019-11-29	$0.0017860	$0.0018650	$0.0018650	$0.0018650
2019-11-30	$0.0018650	$0.0018170	$0.0018170	$0.0018170
2019-12-01	$0.0018170	$0.0017810	$0.0017810	$0.0017810
2019-12-02	$0.0017810	$0.0017570	$0.0017570	$0.0017570
2019-12-03	$0.0017570	$0.0017550	$0.0017550	$0.0017550
2019-12-04	$0.0017550	$0.0017300	$0.0017300	$0.0017300
2019-12-05	$0.0017300	$0.0017780	$0.0017780	$0.0017780
2019-12-06	$0.0017780	$0.0018140	$0.0018140	$0.0018140
2019-12-07	$0.0018140	$0.0018040	$0.0018040	$0.0018040
2019-12-08	$0.0018040	$0.0018100	$0.0018100	$0.0018100
2019-12-09	$0.0018100	$0.0017640	$0.0017640	$0.0017640
2019-12-10	$0.0017640	$0.0017360	$0.0017360	$0.0017360
2019-12-11	$0.0017360	$0.0017310	$0.0017310	$0.0017310
2019-12-12	$0.0017310	$0.0017280	$0.0017280	$0.0017280
2019-12-13	$0.0017280	$0.0017430	$0.0017430	$0.0017430
2019-12-14	$0.0017430	$0.0016990	$0.0016990	$0.0016990
2019-12-15	$0.0016990	$0.0017120	$0.0017120	$0.0017120
2019-12-16	$0.0017120	$0.0016550	$0.0016550	$0.0016550
2019-12-17	$0.0016550	$0.0015930	$0.0015930	$0.0015930
2019-12-18	$0.0015930	$0.0017510	$0.0017510	$0.0017510
2019-12-19	$0.0017510	$0.0017180	$0.0017180	$0.0017180
2019-12-20	$0.0017180	$0.0017290	$0.0017290	$0.0017290
2019-12-21	$0.0017290	$0.0017180	$0.0017180	$0.0017180
2019-12-22	$0.0017180	$0.0018040	$0.0018040	$0.0018040
2019-12-23	$0.0018040	$0.0017580	$0.0017580	$0.0017580
2019-12-24	$0.0017580	$0.0017430	$0.0017430	$0.0017430
2019-12-25	$0.0017430	$0.0017290	$0.0017290	$0.0017290
2019-12-26	$0.0017290	$0.0017300	$0.0017300	$0.0017300
2019-12-27	$0.0017300	$0.0017410	$0.0017410	$0.0017410
2019-12-28	$0.0017410	$0.0017560	$0.0017560	$0.0017560
2019-12-29	$0.0017560	$0.0017760	$0.0017760	$0.0017760
2019-12-30	$0.0017760	$0.0017360	$0.0017360	$0.0017360
2019-12-31	$0.0017360	$0.0017240	$0.0017240	$0.0017240
2020-01-01	$0.0017240	$0.0017260	$0.0017260	$0.0017260
2020-01-02	$0.0017260	$0.0016720	$0.0016720	$0.0016720
2020-01-03	$0.0016720	$0.0017620	$0.0017620	$0.0017620
2020-01-04	$0.0017620	$0.0017660	$0.0017660	$0.0017660
2020-01-05	$0.0017660	$0.0017660	$0.0017660	$0.0017660
2020-01-06	$0.0017660	$0.0018630	$0.0018630	$0.0018630
2020-01-07	$0.0018630	$0.0019580	$0.0019580	$0.0019580
2020-01-08	$0.0019580	$0.0019310	$0.0019310	$0.0019310
2020-01-09	$0.0019310	$0.0018760	$0.0018760	$0.0018760
2020-01-10	$0.0018760	$0.0019660	$0.0019660	$0.0019660
2020-01-11	$0.0019660	$0.0019260	$0.0019260	$0.0019260
2020-01-12	$0.0019260	$0.0019640	$0.0019640	$0.0019640
2020-01-13	$0.0019640	$0.0019460	$0.0019460	$0.0019460
2020-01-14	$0.0019460	$0.0021170	$0.0021170	$0.0021170
2020-01-15	$0.0021170	$0.0021150	$0.0021150	$0.0021150
2020-01-16	$0.0021150	$0.0020930	$0.0020930	$0.0020930
2020-01-17	$0.0020930	$0.0021350	$0.0021350	$0.0021350
2020-01-18	$0.0021350	$0.0021380	$0.0021380	$0.0021380
2020-01-19	$0.0021380	$0.0020890	$0.0020890	$0.0020890
2020-01-20	$0.0020890	$0.0020720	$0.0020720	$0.0020720
2020-01-21	$0.0020720	$0.0020940	$0.0020940	$0.0020940
2020-01-22	$0.0020940	$0.0020800	$0.0020800	$0.0020800
2020-01-23	$0.0020800	$0.0020150	$0.0020150	$0.0020150
2020-01-24	$0.0020150	$0.0020240	$0.0020240	$0.0020240
2020-01-25	$0.0020240	$0.0020030	$0.0020030	$0.0020030
2020-01-26	$0.0020030	$0.0020650	$0.0020650	$0.0020650
2020-01-27	$0.0020650	$0.0021360	$0.0021360	$0.0021360
2020-01-28	$0.0021360	$0.0022540	$0.0022540	$0.0022540
2020-01-29	$0.0022540	$0.0022290	$0.0022290	$0.0022290
2020-01-30	$0.0022290	$0.0022800	$0.0022800	$0.0022800
2020-01-31	$0.0022800	$0.0022420	$0.0022420	$0.0022420
2020-02-01	$0.0022420	$0.0022520	$0.0022520	$0.0022520
2020-02-02	$0.0022520	$0.0022400	$0.0022400	$0.0022400
2020-02-03	$0.0022400	$0.0022290	$0.0022290	$0.0022290
2020-02-04	$0.0022290	$0.0022010	$0.0022010	$0.0022010
2020-02-05	$0.0022010	$0.0023070	$0.0023070	$0.0023070
2020-02-06	$0.0023070	$0.0023410	$0.0023410	$0.0023410
2020-02-07	$0.0023410	$0.0023540	$0.0023540	$0.0023540
2020-02-08	$0.0023540	$0.0023760	$0.0023760	$0.0023760
2020-02-09	$0.0023760	$0.0024380	$0.0024380	$0.0024380
2020-02-10	$0.0024380	$0.0023660	$0.0023660	$0.0023660
2020-02-11	$0.0023660	$0.0024650	$0.0024650	$0.0024650
2020-02-12	$0.0024650	$0.0024840	$0.0024840	$0.0024840
2020-02-13	$0.0024840	$0.0024560	$0.0024560	$0.0024560
2020-02-14	$0.0024560	$0.0024860	$0.0024860	$0.0024860
2020-02-15	$0.0024860	$0.0023770	$0.0023770	$0.0023770
2020-02-16	$0.0023770	$0.0023820	$0.0023820	$0.0023820
2020-02-17	$0.0023820	$0.0023290	$0.0023290	$0.0023290
2020-02-18	$0.0023290	$0.0024440	$0.0024440	$0.0024440
2020-02-19	$0.0024440	$0.0023050	$0.0023050	$0.0023050
2020-02-20	$0.0023050	$0.0023060	$0.0023060	$0.0023060
2020-02-21	$0.0023060	$0.0023270	$0.0023270	$0.0023270
2020-02-22	$0.0023270	$0.0023210	$0.0023210	$0.0023210
2020-02-23	$0.0023210	$0.0023950	$0.0023950	$0.0023950
2020-02-24	$0.0023950	$0.0023190	$0.0023190	$0.0023190
2020-02-25	$0.0023190	$0.0022360	$0.0022360	$0.0022360
2020-02-26	$0.0022360	$0.0021100	$0.0021100	$0.0021100
2020-02-27	$0.0021100	$0.0021170	$0.0021170	$0.0021170
2020-02-28	$0.0021170	$0.0020930	$0.0020930	$0.0020930
2020-02-29	$0.0020930	$0.0020510	$0.0020510	$0.0020510
2020-03-01	$0.0020510	$0.0020520	$0.0020520	$0.0020520
2020-03-02	$0.0020520	$0.0021410	$0.0021410	$0.0021410
2020-03-03	$0.0021410	$0.0021040	$0.0021040	$0.0021040
2020-03-04	$0.0021040	$0.0021060	$0.0021060	$0.0021060
2020-03-05	$0.0021060	$0.0021780	$0.0021780	$0.0021780
2020-03-06	$0.0021780	$0.0021980	$0.0021980	$0.0021980
2020-03-07	$0.0021980	$0.0021370	$0.0021370	$0.0021370
2020-03-08	$0.0021370	$0.0019340	$0.0019340	$0.0019340
2020-03-09	$0.0019340	$0.0019070	$0.0019070	$0.0019070
2020-03-10	$0.0019070	$0.0018950	$0.0018950	$0.0018950
2020-03-11	$0.0018950	$0.0019070	$0.0019070	$0.0019070
2020-03-12	$0.0019070	$0.0011800	$0.0011800	$0.0011800
2020-03-13	$0.0011800	$0.0013520	$0.0013520	$0.0013520
2020-03-14	$0.0013520	$0.0012440	$0.0012440	$0.0012440
2020-03-15	$0.0012440	$0.0012860	$0.0012860	$0.0012860
2020-03-16	$0.0012860	$0.0012110	$0.0012110	$0.0012110
2020-03-17	$0.0012110	$0.0012810	$0.0012810	$0.0012810
2020-03-18	$0.0012810	$0.0012990	$0.0012990	$0.0012990
2020-03-19	$0.0012990	$0.0014840	$0.0014840	$0.0014840
2020-03-20	$0.0014840	$0.0014900	$0.0014900	$0.0014900
2020-03-21	$0.0014900	$0.0014870	$0.0014870	$0.0014870
2020-03-22	$0.0014870	$0.0013990	$0.0013990	$0.0013990
2020-03-23	$0.0013990	$0.0015610	$0.0015610	$0.0015610
2020-03-24	$0.0015610	$0.0016240	$0.0016240	$0.0016240
2020-03-25	$0.0016240	$0.0016070	$0.0016070	$0.0016070
2020-03-26	$0.0016070	$0.0016220	$0.0016220	$0.0016220
2020-03-27	$0.0016220	$0.0015320	$0.0015320	$0.0015320
2020-03-28	$0.0015320	$0.0015010	$0.0015010	$0.0015010
2020-03-29	$0.0015010	$0.0014120	$0.0014120	$0.0014120
2020-03-30	$0.0014120	$0.0015370	$0.0015370	$0.0015370
2020-03-31	$0.0015370	$0.0015420	$0.0015420	$0.0015420
2020-04-01	$0.0015420	$0.0015990	$0.0015990	$0.0015990
2020-04-02	$0.0015990	$0.0016330	$0.0016330	$0.0016330
2020-04-03	$0.0016330	$0.0016180	$0.0016180	$0.0016180
2020-04-04	$0.0016180	$0.0016500	$0.0016500	$0.0016500
2020-04-05	$0.0016500	$0.0016280	$0.0016280	$0.0016280
2020-04-06	$0.0016280	$0.0017630	$0.0017630	$0.0017630
2020-04-07	$0.0017630	$0.0017280	$0.0017280	$0.0017280
2020-04-08	$0.0017280	$0.0017680	$0.0017680	$0.0017680
2020-04-09	$0.0017680	$0.0017510	$0.0017510	$0.0017510
2020-04-10	$0.0017510	$0.0016500	$0.0016500	$0.0016500
2020-04-11	$0.0016500	$0.0016530	$0.0016530	$0.0016530
2020-04-12	$0.0016530	$0.0016590	$0.0016590	$0.0016590
2020-04-13	$0.0016590	$0.0016460	$0.0016460	$0.0016460
2020-04-14	$0.0016460	$0.0016510	$0.0016510	$0.0016510
2020-04-15	$0.0016510	$0.0015910	$0.0015910	$0.0015910
2020-04-16	$0.0015910	$0.0017070	$0.0017070	$0.0017070
2020-04-17	$0.0017070	$0.0016890	$0.0016890	$0.0016890
2020-04-18	$0.0016890	$0.0017430	$0.0017430	$0.0017430
2020-04-19	$0.0017430	$0.0017120	$0.0017120	$0.0017120
2020-04-20	$0.0017120	$0.0016420	$0.0016420	$0.0016420
2020-04-21	$0.0016420	$0.0016450	$0.0016450	$0.0016450
2020-04-22	$0.0016450	$0.0017120	$0.0017120	$0.0017120
2020-04-23	$0.0017120	$0.0017970	$0.0017970	$0.0017970
2020-04-24	$0.0017970	$0.0018020	$0.0018020	$0.0018020
2020-04-25	$0.0018020	$0.0018110	$0.0018110	$0.0018110
2020-04-26	$0.0018110	$0.0018480	$0.0018480	$0.0018480
2020-04-27	$0.0018480	$0.0018690	$0.0018690	$0.0018690
2020-04-28	$0.0018690	$0.0018620	$0.0018620	$0.0018620
2020-04-29	$0.0018620	$0.0021080	$0.0021080	$0.0021080
2020-04-30	$0.0021080	$0.0020730	$0.0020730	$0.0020730
2020-05-01	$0.0020730	$0.0021190	$0.0021190	$0.0021190
2020-05-02	$0.0021190	$0.0021550	$0.0021550	$0.0021550
2020-05-03	$0.0021550	$0.0021380	$0.0021380	$0.0021380
2020-05-04	$0.0021380	$0.0021320	$0.0021320	$0.0021320
2020-05-05	$0.0021320	$0.0021670	$0.0021670	$0.0021670
2020-05-06	$0.0021670	$0.0021970	$0.0021970	$0.0021970
2020-05-07	$0.0021970	$0.0024000	$0.0024000	$0.0024000
2020-05-08	$0.0024000	$0.0023540	$0.0023540	$0.0023540
2020-05-09	$0.0023540	$0.0022900	$0.0022900	$0.0022900
2020-05-10	$0.0022900	$0.0020960	$0.0020960	$0.0020960
2020-05-11	$0.0020960	$0.0020570	$0.0020570	$0.0020570
2020-05-12	$0.0020570	$0.0021170	$0.0021170	$0.0021170
2020-05-13	$0.0021170	$0.0022360	$0.0022360	$0.0022360
2020-05-14	$0.0022360	$0.0023500	$0.0023500	$0.0023500
2020-05-15	$0.0023500	$0.0022350	$0.0022350	$0.0022350
2020-05-16	$0.0022350	$0.0022530	$0.0022530	$0.0022530
2020-05-17	$0.0022530	$0.0023210	$0.0023210	$0.0023210
2020-05-18	$0.0023210	$0.0023330	$0.0023330	$0.0023330
2020-05-19	$0.0023330	$0.0023470	$0.0023470	$0.0023470
2020-05-20	$0.0023470	$0.0022820	$0.0022820	$0.0022820
2020-05-21	$0.0022820	$0.0021740	$0.0021740	$0.0021740
2020-05-22	$0.0021740	$0.0022010	$0.0022010	$0.0022010
2020-05-23	$0.0022010	$0.0022050	$0.0022050	$0.0022050
2020-05-24	$0.0022050	$0.0020920	$0.0020920	$0.0020920
2020-05-25	$0.0020920	$0.0021360	$0.0021360	$0.0021360
2020-05-26	$0.0021360	$0.0021230	$0.0021230	$0.0021230
2020-05-27	$0.0021230	$0.0022090	$0.0022090	$0.0022090
2020-05-28	$0.0022090	$0.0022990	$0.0022990	$0.0022990
2020-05-29	$0.0022990	$0.0022620	$0.0022620	$0.0022620
2020-05-30	$0.0022620	$0.0023280	$0.0023280	$0.0023280
2020-05-31	$0.0023280	$0.0022680	$0.0022680	$0.0022680
2020-06-01	$0.0022680	$0.0024510	$0.0024510	$0.0024510
2020-06-02	$0.0024510	$0.0022860	$0.0022860	$0.0022860
2020-06-03	$0.0022860	$0.0023200	$0.0023200	$0.0023200
2020-06-04	$0.0023200	$0.0023510	$0.0023510	$0.0023510
2020-06-05	$0.0023510	$0.0023090	$0.0023090	$0.0023090
2020-06-06	$0.0023090	$0.0023210	$0.0023210	$0.0023210
2020-06-07	$0.0023210	$0.0023400	$0.0023400	$0.0023400
2020-06-08	$0.0023400	$0.0023480	$0.0023480	$0.0023480
2020-06-09	$0.0023480	$0.0023470	$0.0023470	$0.0023470
2020-06-10	$0.0023470	$0.0023740	$0.0023740	$0.0023740
2020-06-11	$0.0023740	$0.0022240	$0.0022240	$0.0022240
2020-06-12	$0.0022240	$0.0022710	$0.0022710	$0.0022710
2020-06-13	$0.0022710	$0.0022740	$0.0022740	$0.0022740
2020-06-14	$0.0022740	$0.0022400	$0.0022400	$0.0022400
2020-06-15	$0.0022400	$0.0022630	$0.0022630	$0.0022630
2020-06-16	$0.0022630	$0.0022860	$0.0022860	$0.0022860
2020-06-17	$0.0022860	$0.0022700	$0.0022700	$0.0022700
2020-06-18	$0.0022700	$0.0022510	$0.0022510	$0.0022510
2020-06-19	$0.0022510	$0.0022320	$0.0022320	$0.0022320
2020-06-20	$0.0022320	$0.0022460	$0.0022460	$0.0022460
2020-06-21	$0.0022460	$0.0022300	$0.0022300	$0.0022300
2020-06-22	$0.0022300	$0.0023260	$0.0023260	$0.0023260
2020-06-23	$0.0023260	$0.0023100	$0.0023100	$0.0023100
2020-06-24	$0.0023100	$0.0022300	$0.0022300	$0.0022300
2020-06-25	$0.0022300	$0.0022180	$0.0022180	$0.0022180
2020-06-26	$0.0022180	$0.0021980	$0.0021980	$0.0021980
2020-06-27	$0.0021980	$0.0021620	$0.0021620	$0.0021620
2020-06-28	$0.0021620	$0.0021890	$0.0021890	$0.0021890
2020-06-29	$0.0021890	$0.0022050	$0.0022050	$0.0022050
2020-06-30	$0.0022050	$0.0021930	$0.0021930	$0.0021930
2020-07-01	$0.0021930	$0.0022170	$0.0022170	$0.0022170
2020-07-02	$0.0022170	$0.0021820	$0.0021820	$0.0021820
2020-07-03	$0.0021820	$0.0021760	$0.0021760	$0.0021760
2020-07-04	$0.0021760	$0.0021940	$0.0021940	$0.0021940
2020-07-05	$0.0021940	$0.0021800	$0.0021800	$0.0021800
2020-07-06	$0.0021800	$0.0022430	$0.0022430	$0.0022430
2020-07-07	$0.0022430	$0.0022220	$0.0022220	$0.0022220
2020-07-08	$0.0022220	$0.0022650	$0.0022650	$0.0022650
2020-07-09	$0.0022650	$0.0022170	$0.0022170	$0.0022170
2020-07-10	$0.0022170	$0.0022290	$0.0022290	$0.0022290
2020-07-11	$0.0022290	$0.0022170	$0.0022170	$0.0022170
2020-07-12	$0.0022170	$0.0022320	$0.0022320	$0.0022320
2020-07-13	$0.0022320	$0.0022170	$0.0022170	$0.0022170
2020-07-14	$0.0022170	$0.0022210	$0.0022210	$0.0022210
2020-07-15	$0.0022210	$0.0022060	$0.0022060	$0.0022060
2020-07-16	$0.0022060	$0.0021920	$0.0021920	$0.0021920
2020-07-17	$0.0021920	$0.0021980	$0.0021980	$0.0021980
2020-07-18	$0.0021980	$0.0022030	$0.0022030	$0.0022030
2020-07-19	$0.0022030	$0.0022120	$0.0022120	$0.0022120
2020-07-20	$0.0022120	$0.0021990	$0.0021990	$0.0021990
2020-07-21	$0.0021990	$0.0022540	$0.0022540	$0.0022540
2020-07-22	$0.0022540	$0.0022890	$0.0022890	$0.0022890
2020-07-23	$0.0022890	$0.0023080	$0.0023080	$0.0023080
2020-07-24	$0.0023080	$0.0022920	$0.0022920	$0.0022920
2020-07-25	$0.0022920	$0.0023300	$0.0023300	$0.0023300
2020-07-26	$0.0023300	$0.0023860	$0.0023860	$0.0023860
2020-07-27	$0.0023860	$0.0026500	$0.0026500	$0.0026500
2020-07-28	$0.0026500	$0.0026240	$0.0026240	$0.0026240
2020-07-29	$0.0026240	$0.0026670	$0.0026670	$0.0026670
2020-07-30	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2020-07-31	$0.0026670	$0.0027250	$0.0027250	$0.0027250
2020-08-01	$0.0027250	$0.0028350	$0.0028350	$0.0028350
2020-08-02	$0.0028350	$0.0026550	$0.0026550	$0.0026550
2020-08-03	$0.0026550	$0.0026960	$0.0026960	$0.0026960
2020-08-04	$0.0026960	$0.0026870	$0.0026870	$0.0026870
2020-08-05	$0.0026870	$0.0028200	$0.0028200	$0.0028200
2020-08-06	$0.0028200	$0.0028250	$0.0028250	$0.0028250
2020-08-07	$0.0028250	$0.0027850	$0.0027850	$0.0027850
2020-08-08	$0.0027850	$0.0028250	$0.0028250	$0.0028250
2020-08-09	$0.0028250	$0.0028050	$0.0028050	$0.0028050
2020-08-10	$0.0028050	$0.0028550	$0.0028550	$0.0028550
2020-08-11	$0.0028550	$0.0027330	$0.0027330	$0.0027330
2020-08-12	$0.0027330	$0.0027770	$0.0027770	$0.0027770
2020-08-13	$0.0027770	$0.0028300	$0.0028300	$0.0028300
2020-08-14	$0.0028300	$0.0028260	$0.0028260	$0.0028260
2020-08-15	$0.0028260	$0.0028470	$0.0028470	$0.0028470
2020-08-16	$0.0028470	$0.0028600	$0.0028600	$0.0028600
2020-08-17	$0.0028600	$0.0029520	$0.0029520	$0.0029520
2020-08-18	$0.0029520	$0.0028700	$0.0028700	$0.0028700
2020-08-19	$0.0028700	$0.0028220	$0.0028220	$0.0028220
2020-08-20	$0.0028220	$0.0028470	$0.0028470	$0.0028470
2020-08-21	$0.0028470	$0.0027670	$0.0027670	$0.0027670
2020-08-22	$0.0027670	$0.0028010	$0.0028010	$0.0028010
2020-08-23	$0.0028010	$0.0027960	$0.0027960	$0.0027960
2020-08-24	$0.0027960	$0.0028220	$0.0028220	$0.0028220
2020-08-25	$0.0028220	$0.0027190	$0.0027190	$0.0027190
2020-08-26	$0.0027190	$0.0027520	$0.0027520	$0.0027520
2020-08-27	$0.0027520	$0.0027190	$0.0027190	$0.0027190
2020-08-28	$0.0027190	$0.0027680	$0.0027680	$0.0027680
2020-08-29	$0.0027680	$0.0027550	$0.0027550	$0.0027550
2020-08-30	$0.0027550	$0.0028120	$0.0028120	$0.0028120
2020-08-31	$0.0028120	$0.0027980	$0.0027980	$0.0027980
2020-09-01	$0.0027980	$0.0028620	$0.0028620	$0.0028620
2020-09-02	$0.0028620	$0.0027350	$0.0027350	$0.0027350
2020-09-03	$0.0027350	$0.0024420	$0.0024420	$0.0024420
2020-09-04	$0.0024420	$0.0025120	$0.0025120	$0.0025120
2020-09-05	$0.0025120	$0.0024400	$0.0024400	$0.0024400
2020-09-06	$0.0024400	$0.0024620	$0.0024620	$0.0024620
2020-09-07	$0.0024620	$0.0024910	$0.0024910	$0.0024910
2020-09-08	$0.0024910	$0.0024310	$0.0024310	$0.0024310
2020-09-09	$0.0024310	$0.0024550	$0.0024550	$0.0024550
2020-09-10	$0.0024550	$0.0024830	$0.0024830	$0.0024830
2020-09-11	$0.0024830	$0.0024960	$0.0024960	$0.0024960
2020-09-12	$0.0024960	$0.0025080	$0.0025080	$0.0025080
2020-09-13	$0.0025080	$0.0024800	$0.0024800	$0.0024800
2020-09-14	$0.0024800	$0.0025630	$0.0025630	$0.0025630
2020-09-15	$0.0025630	$0.0025890	$0.0025890	$0.0025890
2020-09-16	$0.0025890	$0.0026300	$0.0026300	$0.0026300
2020-09-17	$0.0026300	$0.0026270	$0.0026270	$0.0026270
2020-09-18	$0.0026270	$0.0026250	$0.0026250	$0.0026250
2020-09-19	$0.0026250	$0.0026600	$0.0026600	$0.0026600
2020-09-20	$0.0026600	$0.0026210	$0.0026210	$0.0026210
2020-09-21	$0.0026210	$0.0025000	$0.0025000	$0.0025000
2020-09-22	$0.0025000	$0.0025280	$0.0025280	$0.0025280
2020-09-23	$0.0025280	$0.0024570	$0.0024570	$0.0024570
2020-09-24	$0.0024570	$0.0025780	$0.0025780	$0.0025780
2020-09-25	$0.0025780	$0.0025670	$0.0025670	$0.0025670
2020-09-26	$0.0025670	$0.0025760	$0.0025760	$0.0025760
2020-09-27	$0.0025760	$0.0025880	$0.0025880	$0.0025880
2020-09-28	$0.0025880	$0.0025680	$0.0025680	$0.0025680
2020-09-29	$0.0025680	$0.0026020	$0.0026020	$0.0026020
2020-09-30	$0.0026020	$0.0025870	$0.0025870	$0.0025870
2020-10-01	$0.0025870	$0.0025490	$0.0025490	$0.0025490
2020-10-02	$0.0025490	$0.0025380	$0.0025380	$0.0025380
2020-10-03	$0.0025380	$0.0025320	$0.0025320	$0.0025320
2020-10-04	$0.0025320	$0.0025620	$0.0025620	$0.0025620
2020-10-05	$0.0025620	$0.0025910	$0.0025910	$0.0025910
2020-10-06	$0.0025910	$0.0025450	$0.0025450	$0.0025450
2020-10-07	$0.0025450	$0.0025610	$0.0025610	$0.0025610
2020-10-08	$0.0025610	$0.0026230	$0.0026230	$0.0026230
2020-10-09	$0.0026230	$0.0026540	$0.0026540	$0.0026540
2020-10-10	$0.0026540	$0.0027120	$0.0027120	$0.0027120
2020-10-11	$0.0027120	$0.0027300	$0.0027300	$0.0027300
2020-10-12	$0.0027300	$0.0027700	$0.0027700	$0.0027700
2020-10-13	$0.0027700	$0.0027430	$0.0027430	$0.0027430
2020-10-14	$0.0027430	$0.0027430	$0.0027430	$0.0027430
2020-10-15	$0.0027430	$0.0027620	$0.0027620	$0.0027620
2020-10-16	$0.0027620	$0.0027180	$0.0027180	$0.0027180
2020-10-17	$0.0027180	$0.0027280	$0.0027280	$0.0027280
2020-10-18	$0.0027280	$0.0027630	$0.0027630	$0.0027630
2020-10-19	$0.0027630	$0.0028220	$0.0028220	$0.0028220
2020-10-20	$0.0028220	$0.0028610	$0.0028610	$0.0028610
2020-10-21	$0.0028610	$0.0030750	$0.0030750	$0.0030750
2020-10-22	$0.0030750	$0.0031180	$0.0031180	$0.0031180
2020-10-23	$0.0031180	$0.0031050	$0.0031050	$0.0031050
2020-10-24	$0.0031050	$0.0031500	$0.0031500	$0.0031500
2020-10-25	$0.0031500	$0.0031300	$0.0031300	$0.0031300
2020-10-26	$0.0031300	$0.0031370	$0.0031370	$0.0031370
2020-10-27	$0.0031370	$0.0032750	$0.0032750	$0.0032750
2020-10-28	$0.0032750	$0.0031890	$0.0031890	$0.0031890
2020-10-29	$0.0031890	$0.0032310	$0.0032310	$0.0032310
2020-10-30	$0.0032310	$0.0032560	$0.0032560	$0.0032560
2020-10-31	$0.0032560	$0.0033130	$0.0033130	$0.0033130
2020-11-01	$0.0033130	$0.0033030	$0.0033030	$0.0033030
2020-11-02	$0.0033030	$0.0032570	$0.0032570	$0.0032570
2020-11-03	$0.0032570	$0.0033660	$0.0033660	$0.0033660
2020-11-04	$0.0033660	$0.0033980	$0.0033980	$0.0033980
2020-11-05	$0.0033980	$0.0037440	$0.0037440	$0.0037440
2020-11-06	$0.0037440	$0.0037420	$0.0037420	$0.0037420
2020-11-07	$0.0037420	$0.0035610	$0.0035610	$0.0035610
2020-11-08	$0.0035610	$0.0037170	$0.0037170	$0.0037170
2020-11-09	$0.0037170	$0.0036800	$0.0036800	$0.0036800
2020-11-10	$0.0036800	$0.0036750	$0.0036750	$0.0036750
2020-11-11	$0.0036750	$0.0037700	$0.0037700	$0.0037700
2020-11-12	$0.0037700	$0.0039140	$0.0039140	$0.0039140
2020-11-13	$0.0039140	$0.0039200	$0.0039200	$0.0039200
2020-11-14	$0.0039200	$0.0038580	$0.0038580	$0.0038580
2020-11-15	$0.0038580	$0.0038320	$0.0038320	$0.0038320
2020-11-16	$0.0038320	$0.0040130	$0.0040130	$0.0040130
2020-11-17	$0.0040130	$0.0042440	$0.0042440	$0.0042440
2020-11-18	$0.0042440	$0.0042690	$0.0042690	$0.0042690
2020-11-19	$0.0042690	$0.0042780	$0.0042780	$0.0042780
2020-11-20	$0.0042780	$0.0044810	$0.0044810	$0.0044810
2020-11-21	$0.0044810	$0.0044890	$0.0044890	$0.0044890
2020-11-22	$0.0044890	$0.0044230	$0.0044230	$0.0044230
2020-11-23	$0.0044230	$0.0044130	$0.0044130	$0.0044130
2020-11-24	$0.0044130	$0.0045980	$0.0045980	$0.0045980
2020-11-25	$0.0045980	$0.0044940	$0.0044940	$0.0044940
2020-11-26	$0.0044940	$0.0041220	$0.0041220	$0.0041220
2020-11-27	$0.0041220	$0.0041170	$0.0041170	$0.0041170
2020-11-28	$0.0041170	$0.0042580	$0.0042580	$0.0042580
2020-11-29	$0.0042580	$0.0043680	$0.0043680	$0.0043680
2020-11-30	$0.0043680	$0.0047250	$0.0047250	$0.0047250
2020-12-01	$0.0047250	$0.0045100	$0.0045100	$0.0045100
2020-12-02	$0.0045100	$0.0046140	$0.0046140	$0.0046140
2020-12-03	$0.0046140	$0.0046680	$0.0046680	$0.0046680
2020-12-04	$0.0046680	$0.0044800	$0.0044800	$0.0044800
2020-12-05	$0.0044800	$0.0045980	$0.0045980	$0.0045980
2020-12-06	$0.0045980	$0.0046510	$0.0046510	$0.0046510
2020-12-07	$0.0046510	$0.0046040	$0.0046040	$0.0046040
2020-12-08	$0.0046040	$0.0043980	$0.0043980	$0.0043980
2020-12-09	$0.0043980	$0.0044520	$0.0044520	$0.0044520
2020-12-10	$0.0044520	$0.0043800	$0.0043800	$0.0043800
2020-12-11	$0.0043800	$0.0043280	$0.0043280	$0.0043280
2020-12-12	$0.0043280	$0.0045160	$0.0045160	$0.0045160
2020-12-13	$0.0045160	$0.0046010	$0.0046010	$0.0046010
2020-12-14	$0.0046010	$0.0046260	$0.0046260	$0.0046260
2020-12-15	$0.0046260	$0.0046660	$0.0046660	$0.0046660
2020-12-16	$0.0046660	$0.005125	$0.005125	$0.005125
2020-12-17	$0.005125	$0.005477	$0.005477	$0.005477
2020-12-18	$0.005477	$0.005553	$0.005553	$0.005553
2020-12-19	$0.005553	$0.005723	$0.005723	$0.005723
2020-12-20	$0.005723	$0.005632	$0.005632	$0.005632
2020-12-21	$0.005632	$0.005455	$0.005455	$0.005455
2020-12-22	$0.005455	$0.005718	$0.005718	$0.005718
2020-12-23	$0.005718	$0.005577	$0.005577	$0.005577
2020-12-24	$0.005577	$0.005694	$0.005694	$0.005694
2020-12-25	$0.005694	$0.005930	$0.005930	$0.005930
2020-12-26	$0.005930	$0.006347	$0.006347	$0.006347
2020-12-27	$0.006347	$0.006300	$0.006300	$0.006300
2020-12-28	$0.006300	$0.006489	$0.006489	$0.006489
2020-12-29	$0.006489	$0.006567	$0.006567	$0.006567
2020-12-30	$0.006567	$0.006934	$0.006934	$0.006934
2020-12-31	$0.006934	$0.006953	$0.006953	$0.006953
2021-01-01	$0.006953	$0.007053	$0.007053	$0.007053
2021-01-02	$0.007053	$0.007729	$0.007729	$0.007729
2021-01-03	$0.007729	$0.007935	$0.007935	$0.007935
2021-01-04	$0.007935	$0.007687	$0.007687	$0.007687
2021-01-05	$0.007687	$0.008169	$0.008169	$0.008169
2021-01-06	$0.008169	$0.008844	$0.008844	$0.008844
2021-01-07	$0.008844	$0.009475	$0.009475	$0.009475
2021-01-08	$0.009475	$0.009753	$0.009753	$0.009753
2021-01-09	$0.009753	$0.009657	$0.009657	$0.009657
2021-01-10	$0.009657	$0.009168	$0.009168	$0.009168
2021-01-11	$0.009168	$0.008519	$0.008519	$0.008519
2021-01-12	$0.008519	$0.008174	$0.008174	$0.008174
2021-01-13	$0.008174	$0.008971	$0.008971	$0.008971
2021-01-14	$0.008971	$0.009397	$0.009397	$0.009397
2021-01-15	$0.009397	$0.008830	$0.008830	$0.008830
2021-01-16	$0.008830	$0.008646	$0.008646	$0.008646
2021-01-17	$0.008646	$0.008601	$0.008601	$0.008601
2021-01-18	$0.008601	$0.008790	$0.008790	$0.008790
2021-01-19	$0.008790	$0.008624	$0.008624	$0.008624
2021-01-20	$0.008624	$0.008520	$0.008520	$0.008520
2021-01-21	$0.008520	$0.007402	$0.007402	$0.007402
2021-01-22	$0.007402	$0.007922	$0.007922	$0.007922
2021-01-23	$0.007922	$0.007706	$0.007706	$0.007706
2021-01-24	$0.007706	$0.007748	$0.007748	$0.007748
2021-01-25	$0.007748	$0.007746	$0.007746	$0.007746
2021-01-26	$0.007746	$0.007804	$0.007804	$0.007804
2021-01-27	$0.007804	$0.007302	$0.007302	$0.007302
2021-01-28	$0.007302	$0.008027	$0.008027	$0.008027
2021-01-29	$0.008027	$0.008220	$0.008220	$0.008220
2021-01-30	$0.008220	$0.008236	$0.008236	$0.008236
2021-01-31	$0.008236	$0.007954	$0.007954	$0.007954
2021-02-01	$0.007954	$0.008049	$0.008049	$0.008049
2021-02-02	$0.008049	$0.008526	$0.008526	$0.008526
2021-02-03	$0.008526	$0.009043	$0.009043	$0.009043
2021-02-04	$0.009043	$0.008876	$0.008876	$0.008876
2021-02-05	$0.008876	$0.009194	$0.009194	$0.009194
2021-02-06	$0.009194	$0.009424	$0.009424	$0.009424
2021-02-07	$0.009424	$0.009329	$0.009329	$0.009329
2021-02-08	$0.009329	$0.0111400	$0.0111400	$0.0111400
2021-02-09	$0.0111400	$0.0111600	$0.0111600	$0.0111600
2021-02-10	$0.0111600	$0.0107700	$0.0107700	$0.0107700
2021-02-11	$0.0107700	$0.0115200	$0.0115200	$0.0115200
2021-02-12	$0.0115200	$0.0113800	$0.0113800	$0.0113800
2021-02-13	$0.0113800	$0.0113300	$0.0113300	$0.0113300
2021-02-14	$0.0113300	$0.0116800	$0.0116800	$0.0116800
2021-02-15	$0.0116800	$0.0115000	$0.0115000	$0.0115000
2021-02-16	$0.0115000	$0.0118000	$0.0118000	$0.0118000
2021-02-17	$0.0118000	$0.0125200	$0.0125200	$0.0125200
2021-02-18	$0.0125200	$0.0123800	$0.0123800	$0.0123800
2021-02-19	$0.0123800	$0.0134200	$0.0134200	$0.0134200
2021-02-20	$0.0134200	$0.0134200	$0.0134200	$0.0134200
2021-02-21	$0.0134200	$0.0137900	$0.0137900	$0.0137900
2021-02-22	$0.0137900	$0.0129900	$0.0129900	$0.0129900
2021-02-23	$0.0129900	$0.0117400	$0.0117400	$0.0117400
2021-02-24	$0.0117400	$0.0119400	$0.0119400	$0.0119400
2021-02-25	$0.0119400	$0.0113000	$0.0113000	$0.0113000
2021-02-26	$0.0113000	$0.0111200	$0.0111200	$0.0111200
2021-02-27	$0.0111200	$0.0110900	$0.0110900	$0.0110900
2021-02-28	$0.0110900	$0.0108600	$0.0108600	$0.0108600
2021-03-01	$0.0108600	$0.0119100	$0.0119100	$0.0119100
2021-03-02	$0.0119100	$0.0116400	$0.0116400	$0.0116400
2021-03-03	$0.0116400	$0.0120900	$0.0120900	$0.0120900
2021-03-04	$0.0120900	$0.0116100	$0.0116100	$0.0116100
2021-03-05	$0.0116100	$0.0117100	$0.0117100	$0.0117100
2021-03-06	$0.0117100	$0.0117300	$0.0117300	$0.0117300
2021-03-07	$0.0117300	$0.0122300	$0.0122300	$0.0122300
2021-03-08	$0.0122300	$0.0125800	$0.0125800	$0.0125800
2021-03-09	$0.0125800	$0.0131800	$0.0131800	$0.0131800
2021-03-10	$0.0131800	$0.0134100	$0.0134100	$0.0134100
2021-03-11	$0.0134100	$0.0138700	$0.0138700	$0.0138700
2021-03-12	$0.0138700	$0.0137400	$0.0137400	$0.0137400
2021-03-13	$0.0137400	$0.0146800	$0.0146800	$0.0146800
2021-03-14	$0.0146800	$0.0141600	$0.0141600	$0.0141600
2021-03-15	$0.0141600	$0.0133600	$0.0133600	$0.0133600
2021-03-16	$0.0133600	$0.0136600	$0.0136600	$0.0136600
2021-03-17	$0.0136600	$0.0141400	$0.0141400	$0.0141400
2021-03-18	$0.0141400	$0.0138300	$0.0138300	$0.0138300
2021-03-19	$0.0138300	$0.0139300	$0.0139300	$0.0139300
2021-03-20	$0.0139300	$0.0139400	$0.0139400	$0.0139400
2021-03-21	$0.0139400	$0.0137700	$0.0137700	$0.0137700
2021-03-22	$0.0137700	$0.0129800	$0.0129800	$0.0129800
2021-03-23	$0.0129800	$0.0130500	$0.0130500	$0.0130500
2021-03-24	$0.0130500	$0.0125500	$0.0125500	$0.0125500
2021-03-25	$0.0125500	$0.0123200	$0.0123200	$0.0123200
2021-03-26	$0.0123200	$0.0132100	$0.0132100	$0.0132100
2021-03-27	$0.0132100	$0.0134100	$0.0134100	$0.0134100
2021-03-28	$0.0134100	$0.0133900	$0.0133900	$0.0133900
2021-03-29	$0.0133900	$0.0138300	$0.0138300	$0.0138300
2021-03-30	$0.0138300	$0.0141100	$0.0141100	$0.0141100
2021-03-31	$0.0141100	$0.0141100	$0.0141100	$0.0141100
2021-04-01	$0.0141100	$0.0141000	$0.0141000	$0.0141000
2021-04-02	$0.0141000	$0.0141600	$0.0141600	$0.0141600
2021-04-03	$0.0141600	$0.0137000	$0.0137000	$0.0137000
2021-04-04	$0.0137000	$0.0139700	$0.0139700	$0.0139700
2021-04-05	$0.0139700	$0.0141900	$0.0141900	$0.0141900
2021-04-06	$0.0141900	$0.0139200	$0.0139200	$0.0139200
2021-04-07	$0.0139200	$0.0134300	$0.0134300	$0.0134300
2021-04-08	$0.0134300	$0.0134500	$0.0135100	$0.0133700
2021-04-24	$0.0122800	$0.0120300	$0.0120300	$0.0120300
2021-04-25	$0.0120300	$0.0117900	$0.0117900	$0.0117900
2021-04-26	$0.0117900	$0.0129700	$0.0129700	$0.0129700
2021-04-27	$0.0129700	$0.0132200	$0.0132200	$0.0132200
2021-04-28	$0.0132200	$0.0131700	$0.0131700	$0.0131700
2021-04-29	$0.0131700	$0.0128600	$0.0128600	$0.0128600
2021-04-30	$0.0128600	$0.0138600	$0.0138600	$0.0138600
2021-05-01	$0.0138600	$0.0138800	$0.0138800	$0.0138800
2021-05-02	$0.0138800	$0.0135900	$0.0135900	$0.0135900
2021-05-03	$0.0135900	$0.0137300	$0.0137300	$0.0137300
2021-05-04	$0.0137300	$0.0127800	$0.0127800	$0.0127800
2021-05-05	$0.0127800	$0.0130300	$0.0130300	$0.0127100
2021-05-06	$0.0138000	$0.0135500	$0.0135500	$0.0135500
2021-05-07	$0.0135500	$0.0137700	$0.0137700	$0.0137700
2021-05-08	$0.0137700	$0.0141500	$0.0141500	$0.0141500
2021-05-09	$0.0141500	$0.0139900	$0.0139900	$0.0139900
2021-05-10	$0.0139900	$0.0134100	$0.0134100	$0.0134100
2021-05-11	$0.0134100	$0.0136200	$0.0136200	$0.0136200
2021-05-12	$0.0136200	$0.0118800	$0.0118800	$0.0118800
2021-05-13	$0.0118800	$0.0119300	$0.0119300	$0.0119300
2021-05-14	$0.0119300	$0.0119700	$0.0119700	$0.0119700
2021-05-15	$0.0119700	$0.0112300	$0.0112300	$0.0112300
2021-05-16	$0.0112300	$0.0111600	$0.0111600	$0.0111600
2021-05-17	$0.0111600	$0.0104500	$0.0104500	$0.0104500
2021-05-18	$0.0104500	$0.0102900	$0.0102900	$0.0102900
2021-05-19	$0.0102900	$0.008825	$0.008825	$0.008825
2021-05-20	$0.008825	$0.009743	$0.009743	$0.009743
2021-05-21	$0.009743	$0.008964	$0.008964	$0.008964
2021-05-22	$0.008964	$0.008998	$0.008998	$0.008998
2021-05-23	$0.008998	$0.008332	$0.008332	$0.008332
2021-05-24	$0.008332	$0.009321	$0.009321	$0.009321
2021-05-25	$0.009321	$0.009213	$0.009213	$0.009213
2021-05-26	$0.009213	$0.009431	$0.009431	$0.009431
2021-05-27	$0.009431	$0.009249	$0.009249	$0.009249
2021-05-28	$0.009249	$0.008563	$0.008563	$0.008563
2021-05-29	$0.008563	$0.008307	$0.008307	$0.008307
2021-05-30	$0.008307	$0.008559	$0.008559	$0.008559
2021-05-31	$0.008559	$0.008501	$0.008639	$0.008472
2021-06-01	$0.008950	$0.008804	$0.008804	$0.008804
2021-06-02	$0.008804	$0.009018	$0.009018	$0.009018
2021-06-03	$0.009018	$0.009415	$0.009415	$0.009415
2021-06-04	$0.009415	$0.008847	$0.008847	$0.008847
2021-06-05	$0.008847	$0.008529	$0.008529	$0.008529
2021-06-06	$0.008529	$0.008592	$0.008592	$0.008592
2021-06-07	$0.008592	$0.008060	$0.008060	$0.008060
2021-06-08	$0.008060	$0.008018	$0.008018	$0.008018
2021-06-09	$0.008018	$0.008974	$0.008974	$0.008974
2021-06-10	$0.008974	$0.008803	$0.008803	$0.008803
2021-06-11	$0.008803	$0.008962	$0.008962	$0.008962
2021-06-12	$0.008962	$0.008530	$0.008530	$0.008530
2021-06-13	$0.008530	$0.009364	$0.009364	$0.009364
2021-06-14	$0.009364	$0.009726	$0.009726	$0.009726
2021-06-15	$0.009726	$0.009639	$0.009639	$0.009639
2021-06-16	$0.009639	$0.009203	$0.009203	$0.009203
2021-06-17	$0.009203	$0.009140	$0.009140	$0.009140
2021-06-18	$0.009140	$0.009120	$0.009168	$0.009097
2021-06-19	$0.008599	$0.008524	$0.008524	$0.008524
2021-06-20	$0.008524	$0.008545	$0.008545	$0.008545
2021-06-21	$0.008545	$0.007597	$0.007597	$0.007597
2021-06-22	$0.007597	$0.007809	$0.007809	$0.007809
2021-06-23	$0.007809	$0.008083	$0.008083	$0.008083
2021-06-24	$0.008083	$0.008316	$0.008316	$0.008316
2021-06-25	$0.008316	$0.007583	$0.007583	$0.007583
2021-06-26	$0.007583	$0.007754	$0.007754	$0.007754
2021-06-27	$0.007754	$0.008331	$0.008331	$0.008331
2021-06-28	$0.008331	$0.008277	$0.008277	$0.008277
2021-06-29	$0.008277	$0.008616	$0.008616	$0.008616
2021-06-30	$0.008616	$0.008414	$0.008414	$0.008414
2021-07-01	$0.008414	$0.008050	$0.008050	$0.008050
2021-07-02	$0.008050	$0.008113	$0.008113	$0.008113
2021-07-03	$0.008113	$0.008324	$0.008324	$0.008324
2021-07-04	$0.008324	$0.008469	$0.008469	$0.008469
2021-07-05	$0.008469	$0.008089	$0.008089	$0.008089
2021-07-06	$0.008089	$0.008217	$0.008217	$0.008217
2021-07-07	$0.008217	$0.008131	$0.008131	$0.008131
2021-07-08	$0.008131	$0.007890	$0.007890	$0.007890
2021-07-09	$0.007890	$0.008113	$0.008113	$0.008113
2021-07-10	$0.008113	$0.008044	$0.008044	$0.008044
2021-07-11	$0.008044	$0.008220	$0.008220	$0.008220
2021-07-12	$0.008220	$0.007941	$0.007941	$0.007941
2021-07-13	$0.007941	$0.007857	$0.007857	$0.007857
2021-07-14	$0.007857	$0.007877	$0.007877	$0.007877
2021-07-15	$0.007877	$0.007648	$0.007648	$0.007648
2021-07-16	$0.007648	$0.007536	$0.007536	$0.007536
2021-07-17	$0.007536	$0.007571	$0.007571	$0.007571
2021-07-18	$0.007571	$0.007634	$0.007634	$0.007634
2021-07-19	$0.007634	$0.007611	$0.007653	$0.007609
2021-07-21	$0.007151	$0.007713	$0.007713	$0.007713
2021-07-22	$0.007713	$0.007752	$0.007752	$0.007752
2021-07-23	$0.007752	$0.008073	$0.008073	$0.008073
2021-07-24	$0.008073	$0.008228	$0.008228	$0.008228
2021-07-25	$0.008228	$0.008192	$0.008273	$0.008191
2021-07-26	$0.008489	$0.008945	$0.008945	$0.008945
2021-07-27	$0.008945	$0.009479	$0.009479	$0.009479
2021-07-28	$0.009479	$0.009607	$0.009607	$0.009607
2021-07-29	$0.009607	$0.009607	$0.009607	$0.009607
2021-07-30	$0.009607	$0.0101400	$0.0101400	$0.0101400
2021-07-31	$0.0101400	$0.0099540	$0.0099540	$0.0099540
2021-08-01	$0.0099540	$0.009569	$0.009569	$0.009569
2021-08-02	$0.009569	$0.009398	$0.009398	$0.009398
2021-08-03	$0.009398	$0.009165	$0.009165	$0.009165
2021-08-04	$0.009165	$0.009537	$0.009537	$0.009537
2021-08-05	$0.009537	$0.009813	$0.009813	$0.009813
2021-08-06	$0.009813	$0.0102800	$0.0102800	$0.0102800
2021-08-07	$0.0102800	$0.0107100	$0.0107100	$0.0107100
2021-08-08	$0.0107100	$0.0105200	$0.0105200	$0.0105200
2021-08-09	$0.0105200	$0.0111100	$0.0111100	$0.0111100
2021-08-10	$0.0111100	$0.0109400	$0.0109400	$0.0109400
2021-08-11	$0.0109400	$0.0109300	$0.0109300	$0.0109300
2021-08-12	$0.0109300	$0.0109800	$0.0110200	$0.0109100
2021-08-13	$0.0106600	$0.0114800	$0.0114800	$0.0114800
2021-08-14	$0.0114800	$0.0113000	$0.0113000	$0.0113000
2021-08-15	$0.0113000	$0.0112800	$0.0112800	$0.0112800
2021-08-16	$0.0112800	$0.0110200	$0.0110200	$0.0110200
2021-08-17	$0.0110200	$0.0107200	$0.0107200	$0.0107200
2021-08-18	$0.0107200	$0.0107300	$0.0107300	$0.0107300
2021-08-19	$0.0107300	$0.0112200	$0.0112200	$0.0112200
2021-08-20	$0.0112200	$0.0118400	$0.0118400	$0.0118400
2021-08-21	$0.0118400	$0.0117500	$0.0118500	$0.0117000
2021-08-22	$0.0117300	$0.0118300	$0.0118300	$0.0118300
2021-08-23	$0.0118300	$0.0118900	$0.0118900	$0.0118900
2021-08-24	$0.0118900	$0.0114500	$0.0114500	$0.0114500
2021-08-25	$0.0114500	$0.0117600	$0.0117600	$0.0117600
2021-08-26	$0.0117600	$0.0112400	$0.0112400	$0.0112400
2021-08-27	$0.0112400	$0.0117800	$0.0117800	$0.0117800
2021-08-28	$0.0117800	$0.0117400	$0.0117400	$0.0117400
2021-08-29	$0.0117400	$0.0117100	$0.0117100	$0.0117100
2021-08-30	$0.0117100	$0.0112800	$0.0112800	$0.0112800
2021-08-31	$0.0112800	$0.0113200	$0.0113200	$0.0113200
2021-09-01	$0.0113200	$0.0117200	$0.0117200	$0.0117200
2021-09-02	$0.0117200	$0.0118300	$0.0118300	$0.0118300
2021-09-03	$0.0118300	$0.0120000	$0.0120000	$0.0120000
2021-09-04	$0.0120000	$0.0119800	$0.0119800	$0.0119800
2021-09-05	$0.0119800	$0.0124300	$0.0124300	$0.0124300
2021-09-06	$0.0124300	$0.0126500	$0.0126500	$0.0126500
2021-09-07	$0.0126500	$0.0112500	$0.0112500	$0.0112500
2021-09-08	$0.0112500	$0.0110600	$0.0110600	$0.0110600
2021-09-09	$0.0110600	$0.0111300	$0.0111300	$0.0111300
2021-09-10	$0.0111300	$0.0107600	$0.0107600	$0.0107600
2021-09-11	$0.0107600	$0.0108300	$0.0108300	$0.0107400
2021-09-18	$0.0113500	$0.0115900	$0.0115900	$0.0115900
2021-09-19	$0.0115900	$0.0113400	$0.0113400	$0.0113400
2021-09-20	$0.0113400	$0.0103000	$0.0103000	$0.0103000
2021-09-21	$0.0103000	$0.009770	$0.009770	$0.009770
2021-09-22	$0.009770	$0.0104600	$0.0104600	$0.0104600
2021-09-23	$0.0104600	$0.0107700	$0.0107700	$0.0107700
2021-09-24	$0.0107700	$0.0102800	$0.0102800	$0.0102800
2021-09-25	$0.0102800	$0.0102500	$0.0102500	$0.0102500
2021-09-26	$0.0102500	$0.0103700	$0.0103700	$0.0103700
2021-09-27	$0.0103700	$0.0101300	$0.0101300	$0.0101300
2021-09-28	$0.0101300	$0.009854	$0.009854	$0.009854
2021-09-29	$0.009854	$0.0099690	$0.0099690	$0.0099690
2021-09-30	$0.0099690	$0.0105200	$0.0105200	$0.0105200
2021-10-01	$0.0105200	$0.0115600	$0.0115600	$0.0115600
2021-10-02	$0.0115600	$0.0114400	$0.0114400	$0.0114400
2021-10-03	$0.0114400	$0.0115800	$0.0115800	$0.0115800
2021-10-04	$0.0115800	$0.0118300	$0.0118300	$0.0118300
2021-10-05	$0.0118300	$0.0123600	$0.0123600	$0.0123600
2021-10-06	$0.0123600	$0.0132800	$0.0132800	$0.0132800
2021-10-07	$0.0132800	$0.0129100	$0.0129100	$0.0129100
2021-10-08	$0.0129100	$0.0129500	$0.0129500	$0.0129500
2021-10-09	$0.0129500	$0.0131900	$0.0131900	$0.0131900
2021-10-10	$0.0131900	$0.0131300	$0.0131300	$0.0131300
2021-10-11	$0.0131300	$0.0138000	$0.0138000	$0.0138000
2021-10-12	$0.0138000	$0.0134400	$0.0134400	$0.0134400
2021-10-13	$0.0134400	$0.0137700	$0.0137700	$0.0137700
2021-10-14	$0.0137700	$0.0137700	$0.0137700	$0.0137700
2021-10-15	$0.0137700	$0.0148000	$0.0148000	$0.0148000
2021-10-16	$0.0148000	$0.0146100	$0.0146100	$0.0146100
2021-10-17	$0.0146100	$0.0147600	$0.0147600	$0.0147600
2021-10-18	$0.0147600	$0.0148900	$0.0148900	$0.0148900
2021-10-19	$0.0148900	$0.0154300	$0.0154300	$0.0154300
2021-10-20	$0.0154300	$0.0158500	$0.0158500	$0.0158500
2021-10-21	$0.0158500	$0.0149500	$0.0149500	$0.0149500
2021-10-22	$0.0149500	$0.0145700	$0.0145700	$0.0145700
2021-10-23	$0.0145700	$0.0147200	$0.0147200	$0.0147200
2021-10-24	$0.0147200	$0.0146100	$0.0146100	$0.0146100
2021-10-25	$0.0146100	$0.0151400	$0.0151400	$0.0151400
2021-10-26	$0.0151400	$0.0144800	$0.0144800	$0.0144800
2021-10-27	$0.0144800	$0.0140300	$0.0140300	$0.0140300
2021-10-28	$0.0140300	$0.0145500	$0.0145500	$0.0145500
2021-10-29	$0.0145500	$0.0149500	$0.0149500	$0.0149500
2021-10-30	$0.0149500	$0.0148500	$0.0148500	$0.0148500
2021-10-31	$0.0148500	$0.0147200	$0.0147200	$0.0147200
2021-11-01	$0.0147200	$0.0146300	$0.0146300	$0.0146300
2021-11-02	$0.0146300	$0.0147300	$0.0147400	$0.0145900
2021-11-03	$0.0151800	$0.0151000	$0.0151000	$0.0151000
2021-11-04	$0.0151000	$0.0147500	$0.0147500	$0.0147500
2021-11-05	$0.0147500	$0.0146400	$0.0146400	$0.0146400
2021-11-06	$0.0146400	$0.0147700	$0.0147700	$0.0147700
2021-11-07	$0.0147700	$0.0151900	$0.0151900	$0.0151900
2021-11-08	$0.0151900	$0.0162100	$0.0162100	$0.0162100
2021-11-09	$0.0162100	$0.0160700	$0.0160700	$0.0160700
2021-11-10	$0.0160700	$0.0155800	$0.0155800	$0.0155800
2021-11-11	$0.0155800	$0.0155600	$0.0155600	$0.0155600
2021-11-12	$0.0155600	$0.0154000	$0.0154000	$0.0154000
2021-11-13	$0.0154000	$0.0154600	$0.0154600	$0.0154600
2021-11-14	$0.0154600	$0.0157200	$0.0157200	$0.0157200
2021-11-15	$0.0157200	$0.0152700	$0.0152700	$0.0152700
2021-11-16	$0.0152700	$0.0144300	$0.0144300	$0.0144300
2021-11-17	$0.0144300	$0.0144900	$0.0144900	$0.0144900
2021-11-18	$0.0144900	$0.0136600	$0.0136600	$0.0136600
2021-11-19	$0.0136600	$0.0139500	$0.0139500	$0.0139500
2021-11-20	$0.0139500	$0.0143400	$0.0143400	$0.0143400
2021-11-21	$0.0143400	$0.0140900	$0.0140900	$0.0140900
2021-11-22	$0.0140900	$0.0135100	$0.0135100	$0.0135100
2021-11-23	$0.0135100	$0.0138200	$0.0138200	$0.0138200
2021-11-24	$0.0138200	$0.0137200	$0.0137200	$0.0137200
2021-11-25	$0.0137200	$0.0141500	$0.0141500	$0.0141500
2021-11-26	$0.0141500	$0.0129100	$0.0129100	$0.0129100
2021-11-27	$0.0129100	$0.0131500	$0.0131500	$0.0131500
2021-11-28	$0.0131500	$0.0137600	$0.0137600	$0.0137600
2021-11-29	$0.0137600	$0.0138800	$0.0138800	$0.0138800
2021-11-30	$0.0138800	$0.0138800	$0.0139200	$0.0138300

Pazar

Çift	Değiş tokuş
DEB/BTC	kucoin
DEB/ETH	kucoin
DEB/BTC	latoken
DEB/ETH	latoken
DEB/BTC	stocksexchange
DEB/ETH	stocksexchange

Description

Debitum Network is an innovative hybrid ecosystem for small business financing. This ecosystem based on decentralized and motivated communities brings together SME borrowers, local and regional risk assessors, debt collectors, insurers as well as global investors with interconnected trust-based smart contracts.

Teknoloji

Sorry, detailed technology about Debitum is not currently available

Özellikler

Sorry, detailed features about Debitum is not currently available

ICO Status

İCO durum

Ongoing

Jeton Kaynağı

400000000

Başlangıç

2018-01-25

Bitiş

2018-02-25

Yükseltilmiş Fon (BTC)

16010 ETH

Yükseltilmiş Fon (USD)

13620347.4

Başlangıç Fiyatı (USD)

0.1

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

LLC

İCO Yargı Yetkisi

Gibraltar

Legal Advisers

Ramparts (Gibraltar)

Beyaz kağıt

DEB Whitepaper

Team:

Mārtiņš Liberts: Co-Founder.
Donatas Juodelis: Co-Founder.
Justas Šaltinis: Co-Founder.
Mažvydas Mackevičius: Technology Lead.
Märt Lume: Lead Product Manager.

Debitum Token will be holding its ICO phase-1 on the 12th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.1 each at the offering. The ICO funding target is 20,000 ETH and is expected to end on the 21st of December, 2017 or when the funding cap is reached.

Token Reserve Split (40%):

15% Team's Share;
15% Reserve;
10% Supporters' Share;

Bonus Structure:

3,750 DEB - 1 ETH Until 4,000 ETH is Raised;
3,300 DEB - 1 ETH Until 25,000 ETH is Raised;
2,888 DEB - 1 ETH Until 50,000 ETH is Raised;

İlgili Paralar

Thugs Finance

Warlord Token

The ChampCoin

Lightning Bitco...

FastSwap

Themis

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Debitum
DEB Coin Values DEB

Debitum valuesUSD Fiyat
$ 0.0034

Debitum BTC Fiyat
0.00000006

Debitum 24-Saat Hacmi
$ 35,839

Debitum Kripto Değeri
$ 686,188

Debitum DEB Coin Values DEB

Debitum valuesUSD Fiyat $ 0.0034

Debitum BTC Fiyat 0.00000006

Debitum 24-Saat Hacmi $ 35,839

Debitum Kripto Değeri $ 686,188

Share Debitum Price

Debitum Fiyat Grafıkler

Debitum Fiyat Yüksek/Düşük flyat grafik

Debitum Crypto Technology

Debitum Crypto Market

Debitum Crypto ICO Description

Debitum Crypto Technology

Debitum Crypto Features

Debitum ICO Details

Debitum
DEB Coin Values DEB

Debitum valuesUSD Fiyat
$ 0.0034

Debitum BTC Fiyat
0.00000006

Debitum 24-Saat Hacmi
$ 35,839

Debitum Kripto Değeri
$ 686,188