DHT Coin Values DHT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5801
Pazar: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5801
Aktif Kripto Para Birimleri51.14%
Bitcoin PaydHedge DAO Crypto Coin Rank 781
Web sitesi
Beyaz kağıt
10,034,409 DHT
Get Wallet
dHedge DAO
dHedge DAO valuesUSD Fiyat $ 2.44
$ 2.44
dHedge DAO BTC Fiyat 0.00004365
0.00004365
dHedge DAO 24-Saat Hacmi $ 2,915,904
$ 2,915,904
dHedge DAO Kripto Değeri $ 24,480,029
$ 24,480,029
24-Saat Hacmi
52 BTC 1 H
-0.59 %
24 H
-4.96 %
7 d
-12.49 %
Bugün dHedge DAO ABD doları cinsinden fiyat şu anda
2.44
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004365
BTC. Toplamda 10,034,409 DHT şu anda piyasada dolaşıyor. dHedge DAO fiyatlar şu anda bir değişiklik yaşıyor -4.96 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.029 M US dollars dHedge DAO işlem görmüştür Kripto Değişimleri. Almak dHedge DAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
dHedge DAO
Sembol
DHT
Algoritma
BTC fiyat
0.00004365 BTC
BTC pazar
438 BTC
BTC 24h Vol
52 BTC
Toplam Madeni Paralar
10,034,409 DHT
1h
-0.59 %
24h
-4.96 %
7d
-12.49 %
Twitter
Web sitesi
Share dHedge DAO Price
DHT Grafıkler
dHedge DAO Fiyat Grafıkler
DHT Yüksek/Düşük flyat grafik
dHedge DAO Fiyat Yüksek/Düşük flyat grafik
Historical Data
dHedge DAO Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-20 | $0.5854000 | $0.5337000 | $0.5960000 | $0.4751000 |
| 2020-10-21 | $0.5337000 | $0.4948000 | $0.5766000 | $0.4443000 |
| 2020-10-22 | $0.4948000 | $0.4821000 | $0.5865000 | $0.4696000 |
| 2020-10-23 | $0.4821000 | $0.4972000 | $0.5386000 | $0.4681000 |
| 2020-10-24 | $0.4972000 | $0.5408000 | $0.5755000 | $0.4513000 |
| 2020-10-25 | $0.5408000 | $0.5258000 | $0.5481000 | $0.4892000 |
| 2020-10-26 | $0.5258000 | $0.5106000 | $0.5433000 | $0.4780000 |
| 2020-10-27 | $0.5106000 | $0.4663000 | $0.5523000 | $0.4526000 |
| 2020-10-28 | $0.4663000 | $0.4529000 | $0.5482000 | $0.4172000 |
| 2020-10-29 | $0.4529000 | $0.4643000 | $0.5488000 | $0.4441000 |
| 2020-10-30 | $0.4643000 | $0.5010000 | $0.5784000 | $0.3969000 |
| 2020-10-31 | $0.5010000 | $0.4568000 | $0.5446000 | $0.4409000 |
| 2020-11-01 | $0.4568000 | $0.4817000 | $0.5761000 | $0.4619000 |
| 2020-11-02 | $0.4817000 | $0.4592000 | $0.5351000 | $0.4005000 |
| 2020-11-03 | $0.4592000 | $0.3928000 | $0.4813000 | $0.3924000 |
| 2020-11-04 | $0.3928000 | $0.3638000 | $0.5122000 | $0.3624000 |
| 2020-11-05 | $0.3638000 | $0.3558000 | $0.4444000 | $0.3396000 |
| 2020-11-06 | $0.3558000 | $0.3704000 | $0.4200000 | $0.3587000 |
| 2020-11-07 | $0.3704000 | $0.3772000 | $0.4287000 | $0.3302000 |
| 2020-11-08 | $0.3772000 | $0.4005000 | $0.4273000 | $0.3774000 |
| 2020-11-09 | $0.4005000 | $0.3619000 | $0.4021000 | $0.3545000 |
| 2020-11-10 | $0.3619000 | $0.3943000 | $0.4198000 | $0.3490000 |
| 2020-11-11 | $0.3943000 | $0.4106000 | $0.4489000 | $0.3848000 |
| 2020-11-12 | $0.4106000 | $0.4130000 | $0.4357000 | $0.3963000 |
| 2020-11-13 | $0.4130000 | $0.4619000 | $0.4747000 | $0.4049000 |
| 2020-11-14 | $0.4619000 | $0.4975000 | $0.5140000 | $0.4112000 |
| 2020-11-15 | $0.4975000 | $0.5230000 | $0.6373000 | $0.4396000 |
| 2020-11-16 | $0.5230000 | $0.4975000 | $0.5675000 | $0.4643000 |
| 2020-11-17 | $0.4975000 | $0.7786000 | $0.8699000 | $0.5054000 |
| 2020-11-18 | $0.7786000 | $0.6497000 | $0.7919000 | $0.5611000 |
| 2020-11-19 | $0.6497000 | $0.6658000 | $0.7819000 | $0.5512000 |
| 2020-11-20 | $0.6658000 | $0.7248000 | $0.7804000 | $0.6855000 |
| 2020-11-21 | $0.7248000 | $0.8262000 | $0.9493000 | $0.6981000 |
| 2020-11-22 | $0.8262000 | $0.7986000 | $0.9408000 | $0.7308000 |
| 2020-11-23 | $0.7986000 | $1.07 | $1.28 | $0.8315000 |
| 2020-11-24 | $1.07 | $1.29 | $1.34 | $0.9342000 |
| 2020-11-25 | $1.29 | $1.10 | $1.38 | $1.06 |
| 2020-11-26 | $1.10 | $0.9494000 | $1.09 | $0.8937000 |
| 2020-11-27 | $0.9494000 | $1.05 | $1.07 | $0.9178000 |
| 2020-11-28 | $1.05 | $1.25 | $1.47 | $1.04 |
| 2020-11-29 | $1.25 | $1.32 | $1.43 | $1.15 |
| 2020-11-30 | $1.32 | $1.14 | $1.45 | $1.11 |
| 2020-12-01 | $1.14 | $1.08 | $1.15 | $1.00 |
| 2020-12-02 | $1.08 | $1.15 | $1.27 | $1.06 |
| 2020-12-03 | $1.15 | $1.40 | $1.89 | $1.18 |
| 2020-12-04 | $1.40 | $1.45 | $1.50 | $1.28 |
| 2020-12-05 | $1.45 | $1.45 | $1.54 | $1.44 |
| 2020-12-06 | $1.45 | $1.62 | $1.76 | $1.44 |
| 2020-12-07 | $1.62 | $1.62 | $1.72 | $1.52 |
| 2020-12-08 | $1.62 | $1.43 | $1.64 | $1.36 |
| 2020-12-09 | $1.43 | $1.41 | $1.51 | $1.26 |
| 2020-12-10 | $1.41 | $1.37 | $1.42 | $1.28 |
| 2020-12-11 | $1.37 | $1.34 | $1.38 | $1.20 |
| 2020-12-12 | $1.34 | $1.29 | $1.40 | $1.27 |
| 2020-12-13 | $1.29 | $1.38 | $1.42 | $1.31 |
| 2020-12-14 | $1.38 | $1.26 | $1.39 | $1.23 |
| 2020-12-15 | $1.26 | $1.20 | $1.29 | $1.14 |
| 2020-12-16 | $1.20 | $1.17 | $1.37 | $1.16 |
| 2020-12-17 | $1.17 | $1.26 | $1.49 | $1.08 |
| 2020-12-18 | $1.26 | $1.21 | $1.40 | $1.17 |
| 2020-12-19 | $1.21 | $1.19 | $1.41 | $1.14 |
| 2020-12-20 | $1.19 | $1.12 | $1.30 | $1.09 |
| 2020-12-21 | $1.12 | $1.04 | $1.10 | $0.9708000 |
| 2020-12-22 | $1.04 | $1.11 | $1.18 | $1.05 |
| 2020-12-23 | $1.11 | $1.07 | $1.15 | $0.9698000 |
| 2020-12-24 | $1.07 | $1.01 | $1.40 | $0.9228000 |
| 2020-12-25 | $1.01 | $0.9484000 | $1.04 | $0.9459000 |
| 2020-12-26 | $0.9484000 | $0.9427000 | $1.02 | $0.9185000 |
| 2020-12-27 | $0.9427000 | $0.9658000 | $1.10 | $0.9241000 |
| 2020-12-28 | $0.9658000 | $0.8872000 | $1.12 | $0.8558000 |
| 2020-12-29 | $0.8872000 | $0.7769000 | $0.9320000 | $0.7447000 |
| 2020-12-30 | $0.7769000 | $0.8045000 | $0.8458000 | $0.7691000 |
| 2020-12-31 | $0.8045000 | $0.8020000 | $0.8131000 | $0.7630000 |
| 2021-01-01 | $0.8020000 | $0.9666000 | $0.9819000 | $0.7847000 |
| 2021-01-02 | $0.9666000 | $0.9926000 | $1.14 | $0.9407000 |
| 2021-01-03 | $0.9926000 | $0.9585000 | $1.27 | $0.9297000 |
| 2021-01-04 | $0.9585000 | $1.14 | $1.23 | $0.9527000 |
| 2021-01-05 | $1.14 | $1.24 | $2.98 | $0.1856000 |
| 2021-01-06 | $1.24 | $1.23 | $1.48 | $1.23 |
| 2021-01-07 | $1.23 | $1.21 | $1.38 | $1.15 |
| 2021-01-08 | $1.21 | $1.21 | $1.41 | $1.18 |
| 2021-01-09 | $1.21 | $1.17 | $1.40 | $1.15 |
| 2021-01-10 | $1.17 | $1.19 | $3.34 | $1.09 |
| 2021-01-11 | $1.19 | $1.08 | $1.32 | $0.8900000 |
| 2021-01-12 | $1.08 | $1.15 | $1.17 | $0.9850000 |
| 2021-01-13 | $1.15 | $1.27 | $1.32 | $1.18 |
| 2021-01-14 | $1.27 | $1.35 | $1.51 | $1.31 |
| 2021-01-15 | $1.35 | $1.36 | $1.47 | $1.23 |
| 2021-01-16 | $1.36 | $1.43 | $1.47 | $1.33 |
| 2021-01-17 | $1.43 | $1.96 | $1.98 | $1.38 |
| 2021-01-18 | $1.96 | $1.90 | $2.54 | $1.79 |
| 2021-01-19 | $1.90 | $1.85 | $2.19 | $1.77 |
| 2021-01-20 | $1.85 | $2.01 | $3.13 | $1.81 |
| 2021-01-21 | $2.01 | $1.92 | $3.15 | $1.60 |
| 2021-01-22 | $1.92 | $1.99 | $2.29 | $1.89 |
| 2021-01-23 | $1.99 | $1.95 | $2.06 | $1.84 |
| 2021-01-24 | $1.95 | $2.27 | $2.41 | $2.02 |
| 2021-01-25 | $2.27 | $2.03 | $2.18 | $1.94 |
| 2021-01-26 | $2.03 | $2.02 | $2.18 | $1.88 |
| 2021-01-27 | $2.02 | $1.87 | $2.01 | $0.2484000 |
| 2021-01-28 | $1.87 | $2.84 | $3.38 | $1.84 |
| 2021-01-29 | $2.84 | $2.90 | $3.26 | $2.42 |
| 2021-01-30 | $2.90 | $2.84 | $3.16 | $2.71 |
| 2021-01-31 | $2.84 | $3.00 | $3.83 | $2.61 |
| 2021-02-01 | $3.00 | $3.66 | $3.68 | $3.00 |
| 2021-02-02 | $3.66 | $3.51 | $4.50 | $3.25 |
| 2021-02-03 | $3.51 | $3.56 | $4.29 | $3.52 |
| 2021-02-04 | $3.56 | $3.62 | $3.75 | $3.38 |
| 2021-02-05 | $3.62 | $3.80 | $4.68 | $3.77 |
| 2021-02-06 | $3.80 | $3.25 | $4.10 | $3.16 |
| 2021-02-07 | $3.25 | $3.10 | $3.14 | $2.81 |
| 2021-02-08 | $3.10 | $3.13 | $3.51 | $3.07 |
| 2021-02-09 | $3.13 | $2.88 | $3.23 | $2.85 |
| 2021-02-10 | $2.88 | $3.70 | $4.03 | $2.75 |
| 2021-02-11 | $3.70 | $4.22 | $4.73 | $3.61 |
| 2021-02-12 | $4.22 | $3.89 | $4.59 | $3.76 |
| 2021-02-13 | $3.89 | $3.66 | $3.85 | $3.48 |
| 2021-02-14 | $3.66 | $3.41 | $4.87 | $3.28 |
| 2021-02-15 | $3.41 | $3.55 | $3.76 | $3.21 |
| 2021-02-16 | $3.55 | $3.30 | $3.90 | $3.15 |
| 2021-02-17 | $3.30 | $3.31 | $3.50 | $3.01 |
| 2021-02-18 | $3.31 | $3.24 | $4.42 | $1.93 |
| 2021-02-19 | $3.24 | $3.21 | $3.78 | $0.5146000 |
| 2021-02-20 | $3.21 | $3.25 | $3.51 | $0.0791 |
| 2021-02-21 | $3.25 | $3.35 | $3.55 | $3.17 |
| 2021-02-22 | $3.35 | $3.03 | $3.38 | $0.3341000 |
| 2021-02-23 | $3.03 | $2.46 | $2.85 | $0.4736000 |
| 2021-02-24 | $2.46 | $2.91 | $3.54 | $1.86 |
| 2021-02-25 | $2.91 | $4.23 | $4.43 | $2.56 |
| 2021-02-26 | $4.23 | $3.81 | $4.41 | $3.58 |
| 2021-02-27 | $3.81 | $3.61 | $3.91 | $3.42 |
| 2021-02-28 | $3.61 | $3.01 | $3.94 | $2.86 |
| 2021-03-01 | $3.01 | $3.20 | $4.90 | $1.68 |
| 2021-03-02 | $3.20 | $3.73 | $4.43 | $2.99 |
| 2021-03-03 | $3.73 | $3.65 | $4.33 | $3.56 |
| 2021-03-04 | $3.65 | $3.94 | $4.17 | $3.47 |
| 2021-03-05 | $3.94 | $4.28 | $4.87 | $3.69 |
| 2021-03-06 | $4.28 | $3.71 | $4.65 | $3.67 |
| 2021-03-07 | $3.71 | $3.89 | $5.26 | $3.74 |
| 2021-03-08 | $3.89 | $3.81 | $4.41 | $3.67 |
| 2021-03-09 | $3.81 | $3.81 | $4.11 | $3.67 |
| 2021-03-10 | $3.81 | $3.93 | $4.33 | $3.61 |
| 2021-03-11 | $3.93 | $4.43 | $5.08 | $3.97 |
| 2021-03-12 | $4.43 | $4.39 | $4.86 | $4.16 |
| 2021-03-13 | $4.39 | $4.36 | $5.11 | $4.25 |
| 2021-03-14 | $4.36 | $4.25 | $4.73 | $4.11 |
| 2021-03-15 | $4.25 | $4.38 | $4.54 | $4.07 |
| 2021-03-16 | $4.38 | $3.84 | $4.60 | $3.82 |
| 2021-03-17 | $3.84 | $3.70 | $4.07 | $3.52 |
| 2021-03-18 | $3.70 | $3.77 | $3.88 | $3.48 |
| 2021-03-19 | $3.77 | $4.00 | $4.11 | $3.62 |
| 2021-03-20 | $4.00 | $4.48 | $4.78 | $3.92 |
| 2021-03-21 | $4.48 | $4.29 | $4.47 | $4.18 |
| 2021-03-22 | $4.29 | $5.29 | $5.63 | $3.92 |
| 2021-03-23 | $5.29 | $5.28 | $5.45 | $5.24 |
| 2021-03-24 | $4.65 | $4.46 | $9.19 | $4.26 |
| 2021-03-25 | $4.46 | $3.88 | $4.57 | $3.82 |
| 2021-03-26 | $3.74 | $4.00 | $4.27 | $3.98 |
| 2021-03-27 | $4.00 | $4.33 | $4.46 | $3.99 |
| 2021-03-28 | $4.33 | $4.20 | $4.53 | $4.17 |
| 2021-03-29 | $4.19 | $4.14 | $4.56 | $4.05 |
| 2021-03-30 | $4.14 | $3.99 | $4.25 | $3.88 |
| 2021-03-31 | $3.99 | $3.93 | $191.91 | $3.88 |
| 2021-04-01 | $3.93 | $4.02 | $5.33 | $3.90 |
| 2021-04-02 | $4.02 | $4.00 | $5.58 | $3.99 |
| 2021-04-03 | $4.01 | $3.74 | $3.91 | $3.59 |
| 2021-04-04 | $3.74 | $3.77 | $62.09 | $3.64 |
| 2021-04-05 | $3.77 | $3.86 | $5.52 | $3.67 |
| 2021-04-06 | $3.86 | $3.81 | $4.11 | $3.77 |
| 2021-04-07 | $3.80 | $3.74 | $3.92 | $3.50 |
| 2021-04-08 | $3.74 | $3.74 | $3.77 | $3.69 |
| 2021-04-24 | $2.93 | $2.76 | $2.97 | $2.64 |
| 2021-04-25 | $2.76 | $2.58 | $3.03 | $2.43 |
| 2021-04-26 | $2.58 | $2.70 | $3.01 | $2.63 |
| 2021-04-27 | $2.70 | $3.02 | $3.55 | $2.78 |
| 2021-04-28 | $3.02 | $2.89 | $3.88 | $2.82 |
| 2021-04-29 | $2.89 | $2.81 | $2.92 | $2.75 |
| 2021-04-30 | $2.81 | $2.83 | $3.07 | $2.68 |
| 2021-05-01 | $2.83 | $2.85 | $3.22 | $2.84 |
| 2021-05-02 | $2.85 | $2.82 | $2.98 | $2.77 |
| 2021-05-03 | $2.82 | $2.72 | $3.37 | $2.72 |
| 2021-05-04 | $2.72 | $2.59 | $2.68 | $2.37 |
| 2021-05-05 | $2.59 | $2.59 | $2.64 | $2.52 |
| 2021-05-06 | $2.57 | $2.45 | $2.63 | $2.31 |
| 2021-05-07 | $2.45 | $2.36 | $2.63 | $2.35 |
| 2021-05-08 | $2.36 | $2.37 | $2.40 | $2.34 |
| 2021-05-11 | $2.24 | $2.12 | $2.45 | $2.12 |
| 2021-05-12 | $2.12 | $1.90 | $2.22 | $1.79 |
| 2021-05-13 | $1.90 | $2.06 | $2.24 | $1.86 |
| 2021-05-14 | $2.06 | $2.05 | $2.35 | $2.03 |
| 2021-05-15 | $2.05 | $2.74 | $3.17 | $1.82 |
| 2021-05-16 | $2.74 | $2.24 | $2.73 | $2.17 |
| 2021-05-17 | $2.24 | $2.06 | $2.35 | $1.98 |
| 2021-05-18 | $2.06 | $2.43 | $2.83 | $1.99 |
| 2021-05-19 | $2.43 | $1.84 | $2.02 | $1.50 |
| 2021-05-20 | $1.84 | $1.93 | $2.44 | $1.86 |
| 2021-05-21 | $1.93 | $1.93 | $2.40 | $1.61 |
| 2021-05-22 | $1.93 | $1.54 | $1.88 | $1.46 |
| 2021-05-23 | $1.54 | $1.43 | $2.04 | $1.35 |
| 2021-05-24 | $1.43 | $1.50 | $1.83 | $1.48 |
| 2021-05-25 | $1.50 | $1.50 | $1.65 | $1.48 |
| 2021-05-26 | $1.50 | $1.51 | $1.68 | $1.51 |
| 2021-05-27 | $1.51 | $1.50 | $1.55 | $1.20 |
| 2021-05-28 | $1.50 | $1.41 | $1.49 | $1.32 |
| 2021-05-29 | $1.41 | $1.34 | $1.42 | $1.23 |
| 2021-05-30 | $1.34 | $1.37 | $1.48 | $1.33 |
| 2021-05-31 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2021-06-01 | $1.41 | $1.35 | $2.17 | $1.35 |
| 2021-06-02 | $1.35 | $1.28 | $1.42 | $1.24 |
| 2021-06-03 | $1.28 | $1.30 | $1.37 | $1.27 |
| 2021-06-04 | $1.30 | $1.24 | $1.32 | $0.8076000 |
| 2021-06-05 | $1.24 | $1.25 | $1.35 | $1.16 |
| 2021-06-06 | $1.25 | $1.21 | $1.30 | $1.19 |
| 2021-06-07 | $1.21 | $1.28 | $1.45 | $1.13 |
| 2021-06-08 | $1.28 | $1.14 | $1.25 | $1.11 |
| 2021-06-09 | $1.14 | $1.19 | $1.38 | $1.17 |
| 2021-06-10 | $1.19 | $1.14 | $1.18 | $1.11 |
| 2021-06-11 | $1.14 | $1.11 | $1.13 | $1.05 |
| 2021-06-12 | $1.11 | $1.06 | $1.14 | $1.03 |
| 2021-06-13 | $1.06 | $1.07 | $1.18 | $1.05 |
| 2021-06-14 | $1.07 | $1.10 | $1.15 | $1.08 |
| 2021-06-15 | $1.10 | $1.19 | $1.36 | $1.07 |
| 2021-06-16 | $1.19 | $1.14 | $1.28 | $1.11 |
| 2021-06-17 | $1.14 | $1.12 | $1.29 | $1.11 |
| 2021-06-18 | $1.12 | $1.08 | $1.15 | $1.05 |
| 2021-06-19 | $1.08 | $1.07 | $1.18 | $1.03 |
| 2021-06-20 | $1.07 | $1.07 | $1.17 | $1.02 |
| 2021-06-21 | $1.07 | $0.9721000 | $1.09 | $0.8984000 |
| 2021-06-22 | $0.9721000 | $0.8035000 | $0.9961000 | $0.7839000 |
| 2021-06-23 | $0.8035000 | $0.8256000 | $0.8626000 | $0.8014000 |
| 2021-06-24 | $0.8256000 | $0.8423000 | $0.8694000 | $0.8207000 |
| 2021-06-25 | $0.8423000 | $0.8161000 | $0.8777000 | $0.7466000 |
| 2021-06-26 | $0.8161000 | $0.7957000 | $0.8778000 | $0.7822000 |
| 2021-06-27 | $0.7946000 | $0.7999000 | $0.8707000 | $0.7913000 |
| 2021-06-28 | $0.7999000 | $0.8073000 | $0.8885000 | $0.7854000 |
| 2021-06-29 | $0.8073000 | $0.8396000 | $0.8873000 | $0.8136000 |
| 2021-06-30 | $0.8541000 | $0.8719000 | $0.9381000 | $0.8175000 |
| 2021-07-01 | $0.8526000 | $0.8473000 | $0.8591000 | $0.7901000 |
| 2021-07-02 | $0.8473000 | $0.8485000 | $0.8929000 | $0.8450000 |
| 2021-07-03 | $0.8485000 | $0.8595000 | $0.8922000 | $0.8354000 |
| 2021-07-04 | $0.8595000 | $0.8675000 | $0.9123000 | $0.8382000 |
| 2021-07-05 | $0.8607000 | $0.8473000 | $0.9167000 | $0.8122000 |
| 2021-07-06 | $0.8510000 | $0.8717000 | $0.9149000 | $0.8543000 |
| 2021-07-07 | $0.8717000 | $0.8951000 | $0.8951000 | $0.8497000 |
| 2021-07-08 | $0.8877000 | $0.8919000 | $0.9635000 | $0.8613000 |
| 2021-07-09 | $0.8896000 | $0.8692000 | $0.9239000 | $0.8675000 |
| 2021-07-10 | $0.8692000 | $0.8300000 | $0.8758000 | $0.8241000 |
| 2021-07-11 | $0.8300000 | $0.8538000 | $0.8716000 | $0.8352000 |
| 2021-07-12 | $0.8538000 | $0.8117000 | $0.8443000 | $0.7920000 |
| 2021-07-13 | $0.8117000 | $0.8182000 | $0.8356000 | $0.7708000 |
| 2021-07-14 | $0.8182000 | $0.8228000 | $0.9660000 | $0.8210000 |
| 2021-07-15 | $0.8228000 | $0.8137000 | $0.8379000 | $0.7868000 |
| 2021-07-16 | $0.8137000 | $0.8032000 | $0.8377000 | $0.7829000 |
| 2021-07-17 | $0.8032000 | $0.7936000 | $0.8322000 | $0.7913000 |
| 2021-07-18 | $0.7936000 | $0.7975000 | $0.8001000 | $0.7536000 |
| 2021-07-19 | $0.7975000 | $0.7798000 | $0.7947000 | $0.7476000 |
| 2021-07-20 | $0.7798000 | $0.7491000 | $0.7977000 | $0.7348000 |
| 2021-07-21 | $0.7491000 | $0.7752000 | $0.8437000 | $0.7543000 |
| 2021-07-22 | $0.7752000 | $0.7773000 | $0.7965000 | $0.7656000 |
| 2021-07-23 | $0.7773000 | $0.7508000 | $0.8190000 | $0.7425000 |
| 2021-07-24 | $0.7508000 | $0.7489000 | $0.8005000 | $0.7400000 |
| 2021-07-25 | $0.7489000 | $0.7421000 | $0.7904000 | $0.7360000 |
| 2021-07-26 | $0.7360000 | $0.7372000 | $0.7771000 | $0.6936000 |
| 2021-07-27 | $0.7401000 | $0.7343000 | $0.9114000 | $0.7235000 |
| 2021-07-28 | $0.7291000 | $0.7229000 | $0.7534000 | $0.7049000 |
| 2021-07-29 | $0.7209000 | $0.7231000 | $0.8461000 | $0.7231000 |
| 2021-07-30 | $0.7246000 | $0.7576000 | $0.8062000 | $0.7513000 |
| 2021-07-31 | $0.7588000 | $0.7542000 | $0.8089000 | $0.7474000 |
| 2021-08-01 | $0.7453000 | $0.7456000 | $0.7767000 | $0.7141000 |
| 2021-08-02 | $0.7456000 | $0.8255000 | $0.8470000 | $0.7323000 |
| 2021-08-03 | $0.8344000 | $0.8337000 | $0.8889000 | $0.7856000 |
| 2021-08-04 | $0.8337000 | $0.9126000 | $1.12 | $0.8804000 |
| 2021-08-05 | $0.9160000 | $0.8946000 | $0.9870000 | $0.8791000 |
| 2021-08-06 | $0.9003000 | $0.9377000 | $1.13 | $0.9154000 |
| 2021-08-07 | $0.9376000 | $0.9990000 | $1.09 | $0.9660000 |
| 2021-08-08 | $0.9990000 | $0.9493000 | $0.9857000 | $0.9287000 |
| 2021-08-09 | $0.9457000 | $1.23 | $1.24 | $0.9897000 |
| 2021-08-10 | $1.23 | $1.15 | $1.23 | $1.11 |
| 2021-08-11 | $1.15 | $1.08 | $1.18 | $1.08 |
| 2021-08-12 | $1.11 | $1.07 | $1.11 | $1.05 |
| 2021-08-13 | $1.07 | $1.11 | $1.28 | $1.10 |
| 2021-08-14 | $1.11 | $1.11 | $1.16 | $1.09 |
| 2021-08-15 | $1.11 | $1.08 | $1.17 | $1.07 |
| 2021-08-16 | $1.08 | $1.07 | $1.11 | $1.02 |
| 2021-08-17 | $1.07 | $0.9967000 | $1.06 | $0.9563000 |
| 2021-08-18 | $0.9967000 | $0.9764000 | $1.02 | $0.9595000 |
| 2021-08-19 | $0.9764000 | $1.01 | $1.10 | $1.01 |
| 2021-08-20 | $1.01 | $1.23 | $1.37 | $1.04 |
| 2021-08-21 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-08-22 | $1.18 | $1.17 | $1.23 | $1.16 |
| 2021-08-23 | $1.17 | $1.17 | $1.26 | $1.15 |
| 2021-08-24 | $1.16 | $1.11 | $1.15 | $1.08 |
| 2021-08-25 | $1.11 | $1.20 | $1.22 | $1.14 |
| 2021-08-26 | $1.20 | $1.14 | $1.23 | $1.12 |
| 2021-08-27 | $1.14 | $1.24 | $1.30 | $1.18 |
| 2021-08-28 | $1.24 | $1.25 | $1.34 | $1.22 |
| 2021-08-29 | $1.25 | $1.21 | $1.27 | $1.19 |
| 2021-08-30 | $1.21 | $1.15 | $1.22 | $1.13 |
| 2021-08-31 | $1.15 | $1.16 | $1.32 | $1.16 |
| 2021-09-01 | $1.16 | $1.24 | $1.32 | $1.23 |
| 2021-09-02 | $1.24 | $1.18 | $1.37 | $1.15 |
| 2021-09-03 | $1.18 | $1.20 | $1.25 | $1.18 |
| 2021-09-04 | $1.20 | $1.18 | $1.20 | $1.15 |
| 2021-09-05 | $1.18 | $1.20 | $1.22 | $1.19 |
| 2021-09-06 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2021-09-07 | $1.24 | $1.06 | $1.21 | $1.04 |
| 2021-09-08 | $1.06 | $1.09 | $1.12 | $1.05 |
| 2021-09-09 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2021-09-10 | $1.07 | $1.07 | $1.25 | $0.9879000 |
| 2021-09-11 | $1.07 | $1.09 | $1.13 | $1.06 |
| 2021-09-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-09-18 | $1.10 | $1.17 | $1.27 | $1.06 |
| 2021-09-19 | $1.17 | $1.12 | $1.14 | $1.09 |
| 2021-09-20 | $1.12 | $1.04 | $1.05 | $0.9804000 |
| 2021-09-21 | $1.04 | $0.9512000 | $1.13 | $0.9034000 |
| 2021-09-22 | $0.9512000 | $1.01 | $1.23 | $0.9606000 |
| 2021-09-23 | $1.01 | $0.9962000 | $1.06 | $0.9786000 |
| 2021-09-24 | $0.9962000 | $0.9171000 | $0.9792000 | $0.8883000 |
| 2021-09-25 | $0.9171000 | $0.8598000 | $0.9621000 | $0.8416000 |
| 2021-09-26 | $0.8598000 | $0.8445000 | $0.9095000 | $0.8405000 |
| 2021-09-27 | $0.8445000 | $0.8303000 | $0.8789000 | $0.7814000 |
| 2021-09-28 | $0.8303000 | $0.8352000 | $0.8787000 | $0.7939000 |
| 2021-09-29 | $0.8352000 | $0.8411000 | $0.8926000 | $0.8026000 |
| 2021-09-30 | $0.8419000 | $0.8549000 | $0.9038000 | $0.8258000 |
| 2021-10-01 | $0.8549000 | $0.9243000 | $0.9985000 | $0.9021000 |
| 2021-10-02 | $0.9243000 | $0.9226000 | $1.02 | $0.9057000 |
| 2021-10-03 | $0.9226000 | $0.8920000 | $0.9966000 | $0.8889000 |
| 2021-10-04 | $0.8920000 | $0.9179000 | $1.01 | $0.8783000 |
| 2021-10-05 | $0.9179000 | $0.9068000 | $0.9768000 | $0.9026000 |
| 2021-10-06 | $0.9068000 | $0.8729000 | $0.9866000 | $0.8661000 |
| 2021-10-07 | $0.8729000 | $0.8784000 | $0.8945000 | $0.8511000 |
| 2021-10-08 | $0.8784000 | $0.8928000 | $0.9869000 | $0.8604000 |
| 2021-10-09 | $0.8928000 | $0.8970000 | $0.9542000 | $0.8827000 |
| 2021-10-10 | $0.8970000 | $0.9313000 | $1.03 | $0.8456000 |
| 2021-10-11 | $0.9305000 | $0.9188000 | $0.9821000 | $0.9045000 |
| 2021-10-12 | $0.9201000 | $0.9219000 | $0.9962000 | $0.9020000 |
| 2021-10-13 | $0.9219000 | $0.9697000 | $1.01 | $0.9347000 |
| 2021-10-14 | $0.9697000 | $0.9440000 | $1.05 | $0.9440000 |
| 2021-10-15 | $0.9440000 | $0.9783000 | $1.04 | $0.9516000 |
| 2021-10-16 | $0.9783000 | $1.01 | $1.06 | $0.9386000 |
| 2021-10-17 | $1.01 | $1.01 | $1.08 | $0.9647000 |
| 2021-10-18 | $1.01 | $1.04 | $1.08 | $0.9830000 |
| 2021-10-19 | $1.04 | $1.08 | $1.20 | $1.06 |
| 2021-10-20 | $1.08 | $1.11 | $1.22 | $1.11 |
| 2021-10-21 | $1.11 | $1.07 | $1.19 | $1.04 |
| 2021-10-22 | $1.07 | $1.08 | $1.17 | $1.03 |
| 2021-10-23 | $1.08 | $1.13 | $1.22 | $1.12 |
| 2021-10-24 | $1.13 | $1.07 | $1.24 | $1.05 |
| 2021-10-25 | $1.07 | $1.10 | $1.20 | $1.06 |
| 2021-10-26 | $1.10 | $1.09 | $1.21 | $1.04 |
| 2021-10-27 | $1.09 | $1.05 | $1.06 | $0.9615000 |
| 2021-10-28 | $1.03 | $1.03 | $1.07 | $0.9740000 |
| 2021-10-29 | $1.02 | $1.07 | $1.13 | $1.03 |
| 2021-10-30 | $1.07 | $1.03 | $1.14 | $1.02 |
| 2021-10-31 | $1.03 | $1.01 | $1.12 | $0.9803000 |
| 2021-11-01 | $1.01 | $1.00 | $1.13 | $0.9839000 |
| 2021-11-02 | $1.00 | $0.9909000 | $1.00 | $0.9872000 |
| 2021-11-03 | $1.04 | $1.04 | $1.13 | $0.9982000 |
| 2021-11-04 | $1.04 | $1.03 | $1.12 | $0.9795000 |
| 2021-11-05 | $1.03 | $0.9717000 | $1.08 | $0.9332000 |
| 2021-11-06 | $0.9684000 | $1.02 | $1.06 | $0.9716000 |
| 2021-11-07 | $1.02 | $1.01 | $1.08 | $1.00 |
| 2021-11-08 | $1.01 | $0.9771000 | $1.14 | $0.9713000 |
| 2021-11-09 | $0.9771000 | $1.03 | $1.10 | $0.9502000 |
| 2021-11-10 | $0.9780000 | $1.27 | $1.28 | $0.8914000 |
| 2021-11-11 | $1.03 | $0.9356000 | $1.06 | $0.9351000 |
| 2021-11-12 | $0.9356000 | $0.9856000 | $1.01 | $0.9249000 |
| 2021-11-13 | $0.9856000 | $1.05 | $1.05 | $0.9245000 |
| 2021-11-14 | $1.05 | $0.9357000 | $1.08 | $0.9334000 |
| 2021-11-15 | $0.9357000 | $0.9118000 | $1.01 | $0.8913000 |
| 2021-11-16 | $0.9118000 | $0.9389000 | $1.02 | $0.8340000 |
| 2021-11-17 | $0.9383000 | $0.9145000 | $0.9767000 | $0.8711000 |
| 2021-11-18 | $0.9145000 | $0.8414000 | $1.00 | $0.8061000 |
| 2021-11-19 | $0.8612000 | $0.8822000 | $0.9897000 | $0.8702000 |
| 2021-11-20 | $0.8822000 | $0.8818000 | $1.03 | $0.8708000 |
| 2021-11-21 | $0.8818000 | $0.8632000 | $0.8981000 | $0.8504000 |
| 2021-11-22 | $0.8632000 | $0.8823000 | $0.9171000 | $0.8191000 |
| 2021-11-23 | $0.8803000 | $0.8756000 | $0.9512000 | $0.8695000 |
| 2021-11-24 | $0.8756000 | $0.8634000 | $0.9245000 | $0.8518000 |
| 2021-11-25 | $0.8634000 | $0.9563000 | $1.04 | $0.8980000 |
| 2021-11-26 | $0.9563000 | $0.9516000 | $1.04 | $0.8445000 |
| 2021-11-27 | $0.9516000 | $0.9468000 | $0.9763000 | $0.9086000 |
| 2021-11-28 | $0.9468000 | $0.9958000 | $1.05 | $0.9791000 |
| 2021-11-29 | $0.9958000 | $1.06 | $1.14 | $0.9969000 |
| 2021-11-30 | $1.06 | $1.04 | $1.06 | $1.04 |
Pazar
dHedge DAO Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DHT/USDT | bilaxy |
| DHT/USDT | bkex |
| DHT/BTC | huobikorea |
| DHT/ETH | huobikorea |
| DHT/USDT | huobikorea |
| DHT/BTC | huobipro |
| DHT/ETH | huobipro |
| DHT/USDT | huobipro |
| DHT/ETH | okex |
| DHT/USDT | okex |
| DHT/USDT | poloniex |
Description
dHedge DAO Crypto ICO Description
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right to get hedging coverage for their ICO investment risks.
Teknoloji
dHedge DAO Crypto Technology
Sorry, detailed technology about dHedge DAO is not currently available
Özellikler
dHedge DAO Crypto Features
Sorry, detailed features about dHedge DAO is not currently available
ICO Status
dHedge DAO ICO Details
İCO durum
Upcoming
Jeton Kaynağı
10000000000
Başlangıç
2018-03-14
Bitiş
2018-03-28
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0165
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
UK
Legal Advisers
Darin Mangum
Beyaz kağıt
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right get hedging coverage for their ICO investment risks.
Team:
- Mikhail Chernov: Founder & CEO.
- Bogdan Leonov: Co-Founder & CCO.
- Dmitry Ansimov: Co-Founder & COO.
- Mark Feldman: Investment Director.
- Vasilii Artemev: CTO.
- Ilya Makhnachev: Senior Trader.
- Maria Andrianova: Head of Legal.
- Yunus Zaytaev: Dev Team Member.
- Rafael Bogaveev: Dev Team Member.
- Roman Bruskov: Editor-in-Chief.
- Minh Duong: Financial Analyst.
- Frederic Moulinou: Financial Analyst.
- Evgeny Novikov: Financial Analyst.
- Angie Mingazova: International relations liaison.
- Kamil Vildanov: Marketing Director.
- Danil Lakhomov: Head of digital marketing.
- Anton Repnikov: Head of PR.
DeHedge will be holding its ICO in two phases, the Pre-sale is planned to start on the 15th of March, 2018 and is expected to end in 29th of March, 2018. The public sale is set to start in April 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.0165 USD each during the offering. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD.
Token Reserve Split (20%):
- 15% Team and Platform development;
- 2% Bounties;
- 2% Advisers;
- 1% Marketing;
DeHedge ICO will feature a bonus program, a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 25% Pre-sale;
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez