INE Coin Values INE
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-04-05 | $0.0115600 | $0.0171500 | $0.0171500 | $0.0114300 |
2020-04-06 | $0.0171500 | $0.0205900 | $0.0205900 | $0.0205900 |
2020-04-07 | $0.0205900 | $0.0197600 | $0.0197600 | $0.0197600 |
2020-04-08 | $0.0197600 | $0.0208100 | $0.0208100 | $0.0208100 |
2020-04-09 | $0.0208100 | $0.0203900 | $0.0203900 | $0.0203900 |
2020-04-10 | $0.0203900 | $0.0189700 | $0.0189700 | $0.0189700 |
2020-04-11 | $0.0189700 | $0.0190400 | $0.0190400 | $0.0190400 |
2020-04-12 | $0.0190400 | $0.0190500 | $0.0190500 | $0.0190500 |
2020-04-13 | $0.0190500 | $0.0188200 | $0.0188200 | $0.0188200 |
2020-04-14 | $0.0188200 | $0.0190300 | $0.0190300 | $0.0190300 |
2020-04-15 | $0.0190300 | $0.0183400 | $0.0183400 | $0.0183400 |
2020-04-16 | $0.0183400 | $0.007766 | $0.0207100 | $0.007766 |
2020-04-17 | $0.007766 | $0.0102600 | $0.0102600 | $0.007694 |
2020-04-18 | $0.0102600 | $0.0112700 | $0.0112700 | $0.0112700 |
2020-04-19 | $0.0112700 | $0.0108200 | $0.0108200 | $0.0108200 |
2020-04-20 | $0.0108200 | $0.0102400 | $0.0102400 | $0.0102400 |
2020-04-21 | $0.0102400 | $0.0102600 | $0.0102600 | $0.0102600 |
2020-04-22 | $0.0102600 | $0.0109800 | $0.0109800 | $0.0109800 |
2020-04-23 | $0.0109800 | $0.007256 | $0.0111400 | $0.007243 |
2020-04-24 | $0.007256 | $0.007335 | $0.007335 | $0.007335 |
2020-04-25 | $0.007335 | $0.0118600 | $0.0118600 | $0.007597 |
2020-04-26 | $0.0118600 | $0.0120600 | $0.0120600 | $0.0120600 |
2020-04-27 | $0.0120600 | $0.007674 | $0.0120000 | $0.007674 |
2020-04-28 | $0.007674 | $0.0120100 | $0.0120100 | $0.007678 |
2020-04-29 | $0.0120100 | $0.008406 | $0.0131500 | $0.008406 |
2020-04-30 | $0.008406 | $0.008045 | $0.008045 | $0.008045 |
2020-05-01 | $0.008045 | $0.008267 | $0.008267 | $0.008267 |
2020-05-02 | $0.008267 | $0.008352 | $0.008352 | $0.008352 |
2020-05-03 | $0.008352 | $0.008192 | $0.008192 | $0.008192 |
2020-05-04 | $0.008192 | $0.008071 | $0.008071 | $0.008071 |
2020-05-05 | $0.008071 | $0.0125300 | $0.0125300 | $0.008014 |
2020-05-06 | $0.0125300 | $0.0121500 | $0.0121500 | $0.0121500 |
2020-05-07 | $0.0121500 | $0.0129500 | $0.0129500 | $0.0129500 |
2020-05-08 | $0.0129500 | $0.0129000 | $0.0129000 | $0.0129000 |
2020-05-09 | $0.0129000 | $0.008194 | $0.0128200 | $0.008194 |
2020-05-10 | $0.008194 | $0.007326 | $0.007326 | $0.007326 |
2020-05-11 | $0.007326 | $0.007249 | $0.007249 | $0.007249 |
2020-05-12 | $0.007249 | $0.007406 | $0.007406 | $0.007406 |
2020-05-13 | $0.007406 | $0.007794 | $0.007794 | $0.007794 |
2020-05-14 | $0.007794 | $0.007929 | $0.007929 | $0.007929 |
2020-05-15 | $0.007929 | $0.007593 | $0.0214100 | $0.007591 |
2020-05-16 | $0.007593 | $0.007822 | $0.007822 | $0.007822 |
2020-05-17 | $0.007822 | $0.008074 | $0.008074 | $0.008074 |
2020-05-18 | $0.008074 | $0.008377 | $0.008377 | $0.008377 |
2020-05-19 | $0.008377 | $0.008373 | $0.008373 | $0.008373 |
2020-05-20 | $0.008373 | $0.006300 | $0.008186 | $0.006300 |
2020-05-21 | $0.006300 | $0.005961 | $0.005961 | $0.005961 |
2020-05-22 | $0.005961 | $0.006223 | $0.006223 | $0.006223 |
2020-05-23 | $0.006223 | $0.006205 | $0.006205 | $0.006205 |
2020-05-24 | $0.006205 | $0.005997 | $0.005997 | $0.005997 |
2020-05-25 | $0.005997 | $0.006127 | $0.006127 | $0.006127 |
2020-05-26 | $0.006127 | $0.006035 | $0.006035 | $0.006035 |
2020-05-27 | $0.006035 | $0.006254 | $0.006254 | $0.006254 |
2020-05-28 | $0.006254 | $0.006613 | $0.006613 | $0.006613 |
2020-05-29 | $0.006613 | $0.006621 | $0.006621 | $0.006621 |
2020-05-30 | $0.006621 | $0.006820 | $0.007327 | $0.006820 |
2020-05-31 | $0.006820 | $0.006488 | $0.006488 | $0.006488 |
2020-06-01 | $0.006488 | $0.006950 | $0.006950 | $0.006950 |
2020-06-02 | $0.006950 | $0.006659 | $0.006659 | $0.006659 |
2020-06-03 | $0.006659 | $0.006848 | $0.006848 | $0.006848 |
2020-06-04 | $0.006848 | $0.006814 | $0.006814 | $0.006814 |
2020-06-05 | $0.006814 | $0.006722 | $0.006722 | $0.006722 |
2020-06-06 | $0.006722 | $0.006778 | $0.006778 | $0.006778 |
2020-06-07 | $0.006778 | $0.006853 | $0.006853 | $0.006853 |
2020-06-08 | $0.006853 | $0.006901 | $0.006901 | $0.006901 |
2020-06-09 | $0.006901 | $0.006832 | $0.006832 | $0.006832 |
2020-06-10 | $0.006832 | $0.006944 | $0.006944 | $0.006944 |
2020-06-11 | $0.006944 | $0.006446 | $0.006446 | $0.006446 |
2020-06-12 | $0.006446 | $0.006651 | $0.0119200 | $0.006651 |
2020-06-13 | $0.006651 | $0.006670 | $0.006670 | $0.006670 |
2020-06-14 | $0.006670 | $0.006485 | $0.006485 | $0.006485 |
2020-06-15 | $0.006485 | $0.006467 | $0.006467 | $0.006467 |
2020-06-16 | $0.006467 | $0.006590 | $0.006590 | $0.006590 |
2020-06-17 | $0.006590 | $0.006545 | $0.006545 | $0.006545 |
2020-06-18 | $0.006545 | $0.006475 | $0.006475 | $0.006475 |
2020-06-19 | $0.006475 | $0.006404 | $0.006404 | $0.006404 |
2020-06-20 | $0.006404 | $0.006409 | $0.006409 | $0.006409 |
2020-06-21 | $0.006409 | $0.006379 | $0.006379 | $0.006379 |
2020-06-22 | $0.006379 | $0.006812 | $0.006812 | $0.006812 |
2020-06-23 | $0.006812 | $0.006808 | $0.006808 | $0.006808 |
2020-06-24 | $0.006808 | $0.006568 | $0.006568 | $0.006568 |
2020-06-25 | $0.006568 | $0.006506 | $0.006506 | $0.006506 |
2020-06-26 | $0.006506 | $0.006425 | $0.006425 | $0.006425 |
2020-06-27 | $0.006425 | $0.006183 | $0.006183 | $0.006183 |
2020-06-28 | $0.006183 | $0.006300 | $0.006300 | $0.006300 |
2020-06-29 | $0.006300 | $0.006380 | $0.006380 | $0.006380 |
2020-06-30 | $0.006380 | $0.006316 | $0.006316 | $0.006316 |
2020-07-01 | $0.006316 | $0.006469 | $0.006469 | $0.006469 |
2020-07-02 | $0.006469 | $0.006342 | $0.006342 | $0.006342 |
2020-07-03 | $0.006342 | $0.006304 | $0.006304 | $0.006304 |
2020-07-04 | $0.006304 | $0.006422 | $0.006422 | $0.006422 |
2020-07-05 | $0.006422 | $0.006385 | $0.006385 | $0.006385 |
2020-07-06 | $0.006385 | $0.006769 | $0.006769 | $0.006769 |
2020-07-07 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
2020-07-08 | $0.006702 | $0.006919 | $0.006919 | $0.006919 |
2020-07-09 | $0.006919 | $0.006778 | $0.006778 | $0.006778 |
2020-07-10 | $0.006778 | $0.006754 | $0.006754 | $0.006754 |
2020-07-11 | $0.006754 | $0.006699 | $0.006699 | $0.006699 |
2020-07-12 | $0.006699 | $0.006800 | $0.006800 | $0.006800 |
2020-07-13 | $0.006800 | $0.006707 | $0.006707 | $0.006707 |
2020-07-14 | $0.006707 | $0.006732 | $0.006732 | $0.006732 |
2020-07-15 | $0.006732 | $0.006676 | $0.006676 | $0.006676 |
2020-07-16 | $0.006676 | $0.006541 | $0.006541 | $0.006541 |
2020-07-17 | $0.006541 | $0.006518 | $0.006518 | $0.006518 |
2020-07-18 | $0.006518 | $0.006604 | $0.006604 | $0.006604 |
2020-07-19 | $0.006604 | $0.006698 | $0.006698 | $0.006698 |
2020-07-20 | $0.006698 | $0.006612 | $0.006612 | $0.006612 |
2020-07-21 | $0.006612 | $0.006884 | $0.006884 | $0.006884 |
2020-07-22 | $0.006884 | $0.007401 | $0.007401 | $0.007401 |
2020-07-23 | $0.007401 | $0.007718 | $0.007718 | $0.007718 |
2020-07-24 | $0.007718 | $0.007829 | $0.007829 | $0.007829 |
2020-07-25 | $0.007829 | $0.008559 | $0.008559 | $0.008559 |
2020-07-26 | $0.008559 | $0.008721 | $0.008721 | $0.008721 |
2020-07-27 | $0.008721 | $0.009027 | $0.009027 | $0.009027 |
2020-07-28 | $0.009027 | $0.008889 | $0.008889 | $0.008889 |
2020-07-29 | $0.008889 | $0.0047740 | $0.008912 | $0.0047740 |
2020-07-30 | $0.0047740 | $0.005029 | $0.005029 | $0.005029 |
2020-07-31 | $0.005029 | $0.005202 | $0.005202 | $0.005202 |
2020-08-01 | $0.005202 | $0.005811 | $0.005811 | $0.005811 |
2020-08-02 | $0.005811 | $0.005579 | $0.005579 | $0.005579 |
2020-08-03 | $0.005579 | $0.005792 | $0.005792 | $0.005792 |
2020-08-04 | $0.005792 | $0.005847 | $0.005847 | $0.005847 |
2020-08-05 | $0.005847 | $0.006017 | $0.006017 | $0.006017 |
2020-08-06 | $0.006017 | $0.005926 | $0.005926 | $0.005926 |
2020-08-07 | $0.005926 | $0.005694 | $0.005694 | $0.005694 |
2020-08-08 | $0.005694 | $0.005963 | $0.005963 | $0.005963 |
2020-08-09 | $0.005963 | $0.005854 | $0.005854 | $0.005854 |
2020-08-10 | $0.005854 | $0.005938 | $0.005938 | $0.005938 |
2020-08-11 | $0.005938 | $0.005684 | $0.005684 | $0.005684 |
2020-08-12 | $0.005684 | $0.005808 | $0.005808 | $0.005808 |
2020-08-13 | $0.005808 | $0.006375 | $0.006375 | $0.006375 |
2020-08-14 | $0.006375 | $0.006578 | $0.006578 | $0.006578 |
2020-08-15 | $0.006578 | $0.006489 | $0.006489 | $0.006489 |
2020-08-16 | $0.006489 | $0.006508 | $0.006508 | $0.006508 |
2020-08-17 | $0.006508 | $0.006469 | $0.006469 | $0.006469 |
2020-08-18 | $0.006469 | $0.006336 | $0.006336 | $0.006336 |
2020-08-19 | $0.006336 | $0.006118 | $0.006118 | $0.006118 |
2020-08-20 | $0.006118 | $0.006241 | $0.006241 | $0.006241 |
2020-08-21 | $0.006241 | $0.005820 | $0.005820 | $0.005820 |
2020-08-22 | $0.005820 | $0.005932 | $0.005932 | $0.005932 |
2020-08-23 | $0.005932 | $0.005861 | $0.005861 | $0.005861 |
2020-08-24 | $0.005861 | $0.006120 | $0.006120 | $0.006120 |
2020-08-25 | $0.006120 | $0.005750 | $0.005750 | $0.005750 |
2020-08-26 | $0.005750 | $0.005790 | $0.005790 | $0.005790 |
2020-08-27 | $0.005790 | $0.005748 | $0.005748 | $0.005748 |
2020-08-28 | $0.005748 | $0.005933 | $0.005933 | $0.005933 |
2020-08-29 | $0.005933 | $0.005583 | $0.005982 | $0.005583 |
2020-08-30 | $0.005583 | $0.006007 | $0.006007 | $0.006007 |
2020-08-31 | $0.006007 | $0.006077 | $0.006077 | $0.006077 |
2020-09-01 | $0.006077 | $0.006661 | $0.006661 | $0.006661 |
2020-09-02 | $0.006661 | $0.006158 | $0.006158 | $0.006158 |
2020-09-03 | $0.006158 | $0.005354 | $0.005354 | $0.005354 |
2020-09-04 | $0.005354 | $0.005403 | $0.005403 | $0.005403 |
2020-09-05 | $0.005403 | $0.0046930 | $0.0046930 | $0.0046930 |
2020-09-06 | $0.0046930 | $0.0049380 | $0.0049380 | $0.0049380 |
2020-09-07 | $0.0049380 | $0.0049520 | $0.0049520 | $0.0049520 |
2020-09-08 | $0.0049520 | $0.0047240 | $0.0047240 | $0.0047240 |
2020-09-09 | $0.0047240 | $0.0049160 | $0.0049160 | $0.0049160 |
2020-09-10 | $0.0049160 | $0.005153 | $0.005153 | $0.005153 |
2020-09-11 | $0.005153 | $0.005236 | $0.005236 | $0.005236 |
2020-09-12 | $0.005236 | $0.005430 | $0.005430 | $0.005430 |
2020-09-13 | $0.005430 | $0.005129 | $0.005129 | $0.005129 |
2020-09-14 | $0.005129 | $0.005281 | $0.005281 | $0.005281 |
2020-09-15 | $0.005281 | $0.005099 | $0.005099 | $0.005099 |
2020-09-16 | $0.005099 | $0.005113 | $0.005113 | $0.005113 |
2020-09-17 | $0.005113 | $0.005453 | $0.005453 | $0.005453 |
2020-09-18 | $0.005453 | $0.005385 | $0.005385 | $0.005385 |
2020-09-19 | $0.005385 | $0.005395 | $0.005395 | $0.005395 |
2020-09-20 | $0.005395 | $0.005195 | $0.005195 | $0.005195 |
2020-09-21 | $0.005195 | $0.0047630 | $0.0047630 | $0.0047630 |
2020-09-22 | $0.0047630 | $0.0048190 | $0.0048190 | $0.0048190 |
2020-09-23 | $0.0048190 | $0.0044830 | $0.0044830 | $0.0044830 |
2020-09-24 | $0.0044830 | $0.0048890 | $0.0048890 | $0.0048890 |
2020-09-25 | $0.0048890 | $0.0049280 | $0.0049280 | $0.0049280 |
2020-09-26 | $0.0049280 | $0.0049590 | $0.0049590 | $0.0049590 |
2020-09-27 | $0.0049590 | $0.005007 | $0.005007 | $0.005007 |
2020-09-28 | $0.005007 | $0.0049560 | $0.0049560 | $0.0049560 |
2020-09-29 | $0.0049560 | $0.005039 | $0.005039 | $0.005039 |
2020-09-30 | $0.005039 | $0.005038 | $0.005038 | $0.005038 |
2020-10-01 | $0.005038 | $0.0049430 | $0.0049430 | $0.0049430 |
2020-10-02 | $0.0049430 | $0.0048420 | $0.0048420 | $0.0048420 |
2020-10-03 | $0.0048420 | $0.0048480 | $0.0048480 | $0.0048480 |
2020-10-04 | $0.0048480 | $0.0049370 | $0.0049370 | $0.0049370 |
2020-10-05 | $0.0049370 | $0.0049540 | $0.0049540 | $0.0049540 |
2020-10-06 | $0.0049540 | $0.0047720 | $0.0047720 | $0.0047720 |
2020-10-07 | $0.0047720 | $0.0047870 | $0.0047870 | $0.0047870 |
2020-10-08 | $0.0047870 | $0.0049170 | $0.0049170 | $0.0049170 |
2020-10-09 | $0.0049170 | $0.005116 | $0.005116 | $0.005116 |
2020-10-10 | $0.005116 | $0.005192 | $0.005192 | $0.005192 |
2020-10-11 | $0.005192 | $0.005242 | $0.005242 | $0.005242 |
2020-10-12 | $0.005242 | $0.005417 | $0.005417 | $0.005417 |
2020-10-13 | $0.005417 | $0.005340 | $0.005340 | $0.005340 |
2020-10-14 | $0.005340 | $0.005307 | $0.005307 | $0.005307 |
2020-10-15 | $0.005307 | $0.005289 | $0.005289 | $0.005289 |
2020-10-16 | $0.005289 | $0.005118 | $0.005118 | $0.005118 |
2020-10-17 | $0.005118 | $0.005159 | $0.005159 | $0.005159 |
2020-10-18 | $0.005159 | $0.005298 | $0.005298 | $0.005298 |
2020-10-19 | $0.005298 | $0.005312 | $0.005312 | $0.005312 |
2020-10-20 | $0.005312 | $0.005164 | $0.005164 | $0.005164 |
2020-10-21 | $0.005164 | $0.005480 | $0.005480 | $0.005480 |
2020-10-22 | $0.005480 | $0.005803 | $0.005803 | $0.005803 |
2020-10-23 | $0.005803 | $0.005734 | $0.005734 | $0.005734 |
2020-10-24 | $0.005734 | $0.005775 | $0.005775 | $0.005775 |
2020-10-25 | $0.005775 | $0.005688 | $0.005688 | $0.005688 |
2020-10-26 | $0.005688 | $0.005504 | $0.005504 | $0.005504 |
2020-10-27 | $0.005504 | $0.005652 | $0.005652 | $0.005652 |
2020-10-28 | $0.005652 | $0.005443 | $0.005443 | $0.005443 |
2020-10-29 | $0.005443 | $0.005426 | $0.005426 | $0.005426 |
2020-10-30 | $0.005426 | $0.005359 | $0.005359 | $0.005359 |
2020-10-31 | $0.005359 | $0.005415 | $0.005415 | $0.005415 |
2020-11-01 | $0.005415 | $0.005551 | $0.005551 | $0.005551 |
2020-11-02 | $0.005551 | $0.005371 | $0.005371 | $0.005371 |
2020-11-03 | $0.005371 | $0.005434 | $0.005434 | $0.005434 |
2020-11-04 | $0.005434 | $0.005637 | $0.005637 | $0.005637 |
2020-11-05 | $0.005637 | $0.005836 | $0.005836 | $0.005836 |
2020-11-06 | $0.005836 | $0.006388 | $0.006388 | $0.006388 |
2020-11-07 | $0.006388 | $0.006101 | $0.006101 | $0.006101 |
2020-11-08 | $0.006101 | $0.006366 | $0.006366 | $0.006366 |
2020-11-09 | $0.006366 | $0.006222 | $0.006222 | $0.006222 |
2020-11-10 | $0.006222 | $0.006312 | $0.006312 | $0.006312 |
2020-11-11 | $0.006312 | $0.006499 | $0.006499 | $0.006495 |
2020-11-12 | $0.006499 | $0.006484 | $0.006484 | $0.006484 |
2020-11-13 | $0.006484 | $0.006681 | $0.006681 | $0.006681 |
2020-11-14 | $0.006681 | $0.006459 | $0.006459 | $0.006459 |
2020-11-15 | $0.006459 | $0.006284 | $0.006284 | $0.006284 |
2020-11-16 | $0.006284 | $0.006453 | $0.006453 | $0.006453 |
2020-11-17 | $0.006453 | $0.006763 | $0.006763 | $0.006763 |
2020-11-18 | $0.006763 | $0.006707 | $0.006707 | $0.006707 |
2020-11-19 | $0.006707 | $0.006611 | $0.006611 | $0.006611 |
2020-11-20 | $0.006611 | $0.007151 | $0.007151 | $0.007151 |
2020-11-21 | $0.007151 | $0.007737 | $0.007737 | $0.007737 |
2020-11-22 | $0.007737 | $0.007840 | $0.007846 | $0.007840 |
2020-11-23 | $0.007840 | $0.008528 | $0.008528 | $0.008528 |
2020-11-24 | $0.008528 | $0.008471 | $0.008471 | $0.008471 |
2020-11-25 | $0.008471 | $0.007972 | $0.007972 | $0.007972 |
2020-11-26 | $0.007972 | $0.007283 | $0.007283 | $0.007283 |
2020-11-27 | $0.007283 | $0.007264 | $0.007264 | $0.007264 |
2020-11-28 | $0.007264 | $0.007532 | $0.007532 | $0.007532 |
2020-11-29 | $0.007532 | $0.008064 | $0.008064 | $0.008064 |
2020-11-30 | $0.008064 | $0.008626 | $0.008626 | $0.008626 |
2020-12-01 | $0.008626 | $0.008207 | $0.008207 | $0.008207 |
2020-12-02 | $0.008207 | $0.008376 | $0.008376 | $0.008376 |
2020-12-03 | $0.008376 | $0.008632 | $0.008632 | $0.008632 |
2020-12-04 | $0.008632 | $0.007947 | $0.007947 | $0.007947 |
2020-12-05 | $0.007947 | $0.008360 | $0.008360 | $0.008360 |
2020-12-06 | $0.008360 | $0.008430 | $0.008430 | $0.008430 |
2020-12-07 | $0.008430 | $0.008281 | $0.008281 | $0.008281 |
2020-12-08 | $0.008281 | $0.007767 | $0.007767 | $0.007767 |
2020-12-09 | $0.007767 | $0.008028 | $0.008028 | $0.008028 |
2020-12-10 | $0.008028 | $0.007817 | $0.007817 | $0.007817 |
2020-12-11 | $0.007817 | $0.007618 | $0.007618 | $0.007618 |
2020-12-12 | $0.007618 | $0.007956 | $0.007956 | $0.007956 |
2020-12-13 | $0.007956 | $0.008270 | $0.008270 | $0.008270 |
2020-12-14 | $0.008270 | $0.008209 | $0.008209 | $0.008209 |
2020-12-15 | $0.008209 | $0.008248 | $0.008248 | $0.008248 |
2020-12-16 | $0.008248 | $0.008928 | $0.008928 | $0.008928 |
2020-12-17 | $0.008928 | $0.009004 | $0.009004 | $0.009004 |
2020-12-18 | $0.009004 | $0.009164 | $0.009164 | $0.009164 |
2020-12-19 | $0.009164 | $0.009222 | $0.009222 | $0.009222 |
2020-12-20 | $0.009222 | $0.008934 | $0.008934 | $0.008934 |
2020-12-21 | $0.008934 | $0.008511 | $0.008511 | $0.008511 |
2020-12-22 | $0.008511 | $0.008921 | $0.008921 | $0.008921 |
2020-12-23 | $0.008921 | $0.008193 | $0.008193 | $0.008193 |
2020-12-24 | $0.008193 | $0.008572 | $0.008572 | $0.008572 |
2020-12-25 | $0.008572 | $0.008776 | $0.008776 | $0.008776 |
2020-12-26 | $0.008776 | $0.008905 | $0.008905 | $0.008905 |
2020-12-27 | $0.008905 | $0.009576 | $0.009576 | $0.009576 |
2020-12-28 | $0.009576 | $0.0102100 | $0.0102100 | $0.0102100 |
2020-12-29 | $0.0102100 | $0.0102400 | $0.0102400 | $0.0102400 |
2020-12-30 | $0.0102400 | $0.0105400 | $0.0105400 | $0.0105400 |
2020-12-31 | $0.0105400 | $0.0103200 | $0.0103200 | $0.0103200 |
2021-01-01 | $0.0103200 | $0.0102300 | $0.0102300 | $0.0102300 |
2021-01-02 | $0.0102300 | $0.0108500 | $0.0108500 | $0.0108500 |
2021-01-03 | $0.0108500 | $0.0137000 | $0.0137000 | $0.0137000 |
2021-01-04 | $0.0137000 | $0.0146000 | $0.0146000 | $0.0146000 |
2021-01-05 | $0.0146000 | $0.0154400 | $0.0154400 | $0.0154400 |
2021-01-06 | $0.0154400 | $0.0169500 | $0.0169500 | $0.0169500 |
2021-01-07 | $0.0169500 | $0.0171600 | $0.0171600 | $0.0171600 |
2021-01-08 | $0.0171600 | $0.0170400 | $0.0170400 | $0.0170400 |
2021-01-09 | $0.0170400 | $0.0179200 | $0.0179200 | $0.0179200 |
2021-01-10 | $0.0179200 | $0.0175800 | $0.0175800 | $0.0175800 |
2021-01-11 | $0.0175800 | $0.0152400 | $0.0152400 | $0.0152400 |
2021-01-12 | $0.0152400 | $0.0147000 | $0.0147000 | $0.0147000 |
2021-01-13 | $0.0147000 | $0.0158200 | $0.0158200 | $0.0158200 |
2021-01-14 | $0.0158200 | $0.0172500 | $0.0172500 | $0.0172500 |
2021-01-15 | $0.0172500 | $0.0163700 | $0.0163700 | $0.0163700 |
2021-01-16 | $0.0163700 | $0.0172000 | $0.0172000 | $0.0172000 |
2021-01-17 | $0.0172000 | $0.0172700 | $0.0172700 | $0.0172700 |
2021-01-18 | $0.0172700 | $0.0176200 | $0.0176200 | $0.0176200 |
2021-01-19 | $0.0176200 | $0.0191500 | $0.0191500 | $0.0191500 |
2021-01-20 | $0.0191500 | $0.0192900 | $0.0192900 | $0.0192900 |
2021-01-21 | $0.0192900 | $0.0155600 | $0.0155600 | $0.0155600 |
2021-01-22 | $0.0155600 | $0.0172800 | $0.0172800 | $0.0172800 |
2021-01-23 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
2021-01-24 | $0.0172800 | $0.0194900 | $0.0194900 | $0.0194900 |
2021-01-25 | $0.0194900 | $0.0184600 | $0.0184600 | $0.0184600 |
2021-01-26 | $0.0184600 | $0.0191600 | $0.0191600 | $0.0191600 |
2021-01-27 | $0.0191600 | $0.0173800 | $0.0173800 | $0.0173800 |
2021-01-28 | $0.0173800 | $0.0186300 | $0.0186300 | $0.0186300 |
2021-01-29 | $0.0186300 | $0.0193100 | $0.0193100 | $0.0193100 |
2021-01-30 | $0.0193100 | $0.0193100 | $0.0193100 | $0.0193100 |
2021-01-31 | $0.0193100 | $0.0184000 | $0.0184000 | $0.0184000 |
2021-02-01 | $0.0184000 | $0.0192400 | $0.0192400 | $0.0192400 |
2021-02-02 | $0.0192400 | $0.0211900 | $0.0211900 | $0.0211900 |
2021-02-03 | $0.0211900 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-04 | $0.0233400 | $0.0223600 | $0.0223600 | $0.0223600 |
2021-02-05 | $0.0223600 | $0.0241000 | $0.0241000 | $0.0241000 |
2021-02-06 | $0.0241000 | $0.0235100 | $0.0235100 | $0.0235100 |
2021-02-07 | $0.0235100 | $0.0226000 | $0.0226000 | $0.0226000 |
2021-02-08 | $0.0226000 | $0.0245400 | $0.0245400 | $0.0245400 |
2021-02-09 | $0.0245400 | $0.0248100 | $0.0248100 | $0.0248100 |
2021-02-10 | $0.0248100 | $0.0244000 | $0.0244000 | $0.0244000 |
2021-02-11 | $0.0244000 | $0.0250300 | $0.0250300 | $0.0250300 |
2021-02-12 | $0.0250300 | $0.0258300 | $0.0258300 | $0.0258300 |
2021-02-13 | $0.0258300 | $0.0254400 | $0.0254400 | $0.0254400 |
2021-02-14 | $0.0254400 | $0.0252400 | $0.0252400 | $0.0252400 |
2021-02-15 | $0.0252400 | $0.0249100 | $0.0249100 | $0.0249100 |
2021-02-16 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
2021-02-17 | $0.0249600 | $0.0259200 | $0.0259200 | $0.0259200 |
2021-02-18 | $0.0259200 | $0.0271500 | $0.0271500 | $0.0271500 |
2021-02-19 | $0.0271500 | $0.0274000 | $0.0274000 | $0.0274000 |
2021-02-20 | $0.0274000 | $0.0268100 | $0.0268100 | $0.0268100 |
2021-02-21 | $0.0268100 | $0.0270900 | $0.0270900 | $0.0270900 |
2021-02-22 | $0.0270900 | $0.0248900 | $0.0248900 | $0.0248900 |
2021-02-23 | $0.0248900 | $0.0220900 | $0.0220900 | $0.0220900 |
2021-02-24 | $0.0220900 | $0.0227500 | $0.0227500 | $0.0227500 |
2021-02-25 | $0.0227500 | $0.0207500 | $0.0207500 | $0.0207500 |
2021-02-26 | $0.0207500 | $0.0202500 | $0.0202500 | $0.0202500 |
2021-02-27 | $0.0202500 | $0.0204400 | $0.0204400 | $0.0204400 |
2021-02-28 | $0.0204400 | $0.0199200 | $0.0199200 | $0.0199200 |
2021-03-01 | $0.0199200 | $0.0220000 | $0.0220000 | $0.0220000 |
2021-03-02 | $0.0220000 | $0.0208400 | $0.0208400 | $0.0208400 |
2021-03-03 | $0.0208400 | $0.0219600 | $0.0219600 | $0.0219600 |
2021-03-04 | $0.0219600 | $0.0215400 | $0.0215400 | $0.0215400 |
2021-03-05 | $0.0215400 | $0.0214200 | $0.0214200 | $0.0214200 |
2021-03-06 | $0.0214200 | $0.0231200 | $0.0231200 | $0.0231200 |
2021-03-07 | $0.0231200 | $0.0241700 | $0.0241700 | $0.0241700 |
2021-03-08 | $0.0241700 | $0.0256800 | $0.0256800 | $0.0256800 |
2021-03-09 | $0.0256800 | $0.0262100 | $0.0262100 | $0.0262100 |
2021-03-10 | $0.0262100 | $0.0251400 | $0.0251400 | $0.0251400 |
2021-03-11 | $0.0251400 | $0.0255800 | $0.0255800 | $0.0255800 |
2021-03-12 | $0.0255800 | $0.0247500 | $0.0247500 | $0.0247500 |
2021-03-13 | $0.0247500 | $0.0269000 | $0.0269000 | $0.0269000 |
2021-03-14 | $0.0269000 | $0.0258800 | $0.0258800 | $0.0258800 |
2021-03-15 | $0.0258800 | $0.0251300 | $0.0251300 | $0.0251300 |
2021-03-16 | $0.0251300 | $0.0252800 | $0.0252800 | $0.0252800 |
2021-03-17 | $0.0252800 | $0.0255200 | $0.0255200 | $0.0255200 |
2021-03-18 | $0.0255200 | $0.0248700 | $0.0248700 | $0.0248700 |
2021-03-19 | $0.0248700 | $0.0253400 | $0.0253400 | $0.0253400 |
2021-03-20 | $0.0253400 | $0.0252800 | $0.0252800 | $0.0252800 |
2021-03-21 | $0.0252800 | $0.0249800 | $0.0249800 | $0.0249800 |
2021-03-22 | $0.0249800 | $0.0235500 | $0.0235500 | $0.0235500 |
2021-03-23 | $0.0235500 | $0.0233600 | $0.0233600 | $0.0233600 |
2021-03-24 | $0.0233600 | $0.0221700 | $0.0221700 | $0.0221700 |
2021-03-25 | $0.0221700 | $0.0222200 | $0.0222200 | $0.0222200 |
2021-03-26 | $0.0222200 | $0.0238000 | $0.0238000 | $0.0238000 |
2021-03-27 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
2021-03-28 | $0.0240000 | $0.0236100 | $0.0236100 | $0.0236100 |
2021-03-29 | $0.0236100 | $0.0254300 | $0.0254300 | $0.0254300 |
2021-03-30 | $0.0254300 | $0.0257800 | $0.0257800 | $0.0257800 |
2021-03-31 | $0.0257800 | $0.0268700 | $0.0268700 | $0.0268700 |
2021-04-01 | $0.0268700 | $0.0275500 | $0.0275500 | $0.0275500 |
2021-04-02 | $0.0275500 | $0.0298800 | $0.0298800 | $0.0298800 |
2021-04-03 | $0.0298800 | $0.0295300 | $0.0299400 | $0.0294700 |
2021-04-04 | $0.0281300 | $0.0290700 | $0.0290700 | $0.0290700 |
2021-04-05 | $0.0290700 | $0.0295100 | $0.0295100 | $0.0295100 |
2021-04-06 | $0.0295100 | $0.0295700 | $0.0295700 | $0.0295700 |
2021-04-07 | $0.0295700 | $0.0275000 | $0.0275000 | $0.0275000 |
2021-04-08 | $0.0275000 | $0.0276500 | $0.0277900 | $0.0273000 |
2021-04-24 | $0.0023700 | $0.0022170 | $0.0022170 | $0.0022170 |
2021-04-25 | $0.0022170 | $0.0016250 | $0.0023220 | $0.0016250 |
2021-04-26 | $0.0016250 | $0.0017740 | $0.0017740 | $0.0017740 |
2021-04-27 | $0.0017740 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-04-28 | $0.0018680 | $0.0019260 | $0.0019260 | $0.0019260 |
2021-04-29 | $0.0019260 | $0.0019310 | $0.0019310 | $0.0019310 |
2021-04-30 | $0.0019310 | $0.0019430 | $0.0019430 | $0.0019430 |
2021-05-01 | $0.0019430 | $0.0020630 | $0.0020630 | $0.0020630 |
2021-05-02 | $0.0020630 | $0.0020660 | $0.0020660 | $0.0020660 |
2021-05-03 | $0.0020660 | $0.0024020 | $0.0024020 | $0.0024020 |
2021-05-04 | $0.0024020 | $0.0022690 | $0.0022690 | $0.0022690 |
2021-05-05 | $0.0022690 | $0.0023120 | $0.0023150 | $0.0022460 |
2021-05-06 | $0.0024700 | $0.0024440 | $0.0024440 | $0.0024440 |
2021-05-07 | $0.0024440 | $0.0024390 | $0.0024390 | $0.0024390 |
2021-05-08 | $0.0024390 | $0.0027410 | $0.0027410 | $0.0027410 |
2021-05-09 | $0.0027410 | $0.0027490 | $0.0027490 | $0.0027490 |
2021-05-10 | $0.0027490 | $0.0027650 | $0.0027650 | $0.0027650 |
2021-05-11 | $0.0027650 | $0.0029250 | $0.0029250 | $0.0029250 |
2021-05-12 | $0.0029250 | $0.0026680 | $0.0026680 | $0.0026680 |
2021-05-13 | $0.0026680 | $0.0026030 | $0.0026030 | $0.0026030 |
2021-05-14 | $0.0026030 | $0.0028560 | $0.0028560 | $0.0028560 |
2021-05-15 | $0.0028560 | $0.0025510 | $0.0025510 | $0.0025510 |
2021-05-16 | $0.0025510 | $0.0025100 | $0.0025100 | $0.0025100 |
2021-05-17 | $0.0025100 | $0.0022970 | $0.0022970 | $0.0022970 |
2021-05-18 | $0.0022970 | $0.0023640 | $0.0023640 | $0.0023640 |
2021-05-19 | $0.0023640 | $0.0017100 | $0.0017100 | $0.0017100 |
2021-05-20 | $0.0017100 | $0.0019410 | $0.0019410 | $0.0019410 |
2021-05-21 | $0.0019410 | $0.0017050 | $0.0017050 | $0.0017050 |
2021-05-22 | $0.0017050 | $0.0016080 | $0.0016080 | $0.0016080 |
2021-05-23 | $0.0016080 | $0.0014690 | $0.0014690 | $0.0014690 |
2021-05-24 | $0.0014690 | $0.0018540 | $0.0018540 | $0.0018540 |
2021-05-25 | $0.0018540 | $0.0018950 | $0.0018950 | $0.0018950 |
2021-05-26 | $0.0018950 | $0.0020220 | $0.0020220 | $0.0020220 |
2021-05-27 | $0.0020220 | $0.0019200 | $0.0019200 | $0.0019200 |
2021-05-28 | $0.0019200 | $0.0016890 | $0.0016890 | $0.0016890 |
2021-05-29 | $0.0016890 | $0.0015950 | $0.0015950 | $0.0015950 |
2021-05-30 | $0.0015950 | $0.0016710 | $0.0016710 | $0.0016710 |
2021-05-31 | $0.0016710 | $0.0016580 | $0.0016890 | $0.0016520 |
2021-06-01 | $0.0018950 | $0.0018440 | $0.0018440 | $0.0018440 |
2021-06-02 | $0.0018440 | $0.0018950 | $0.0018950 | $0.0018950 |
2021-06-03 | $0.0018950 | $0.0019990 | $0.0019990 | $0.0019990 |
2021-06-04 | $0.0019990 | $0.0018840 | $0.0018840 | $0.0018840 |
2021-06-05 | $0.0018840 | $0.0018410 | $0.0018410 | $0.0018410 |
2021-06-06 | $0.0018410 | $0.0018980 | $0.0018980 | $0.0018980 |
2021-06-07 | $0.0018980 | $0.0018150 | $0.0018150 | $0.0018150 |
2021-06-08 | $0.0018150 | $0.0017560 | $0.0017560 | $0.0017560 |
2021-06-09 | $0.0017560 | $0.0018270 | $0.0018270 | $0.0018270 |
2021-06-10 | $0.0018270 | $0.0017300 | $0.0017300 | $0.0017300 |
2021-06-11 | $0.0017300 | $0.0016490 | $0.0016490 | $0.0016490 |
2021-06-12 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0016590 |
2021-06-13 | $0.0016590 | $0.0017570 | $0.0017570 | $0.0017570 |
2021-06-14 | $0.0017570 | $0.0018070 | $0.0018070 | $0.0018070 |
2021-06-15 | $0.0018070 | $0.0017810 | $0.0017810 | $0.0017810 |
2021-06-16 | $0.0017810 | $0.0016570 | $0.0016570 | $0.0016570 |
2021-06-17 | $0.0016570 | $0.0016610 | $0.0016610 | $0.0016610 |
2021-06-18 | $0.0016610 | $0.0016570 | $0.0016640 | $0.0016540 |
2021-06-19 | $0.0015630 | $0.0015170 | $0.0015170 | $0.0015170 |
2021-06-20 | $0.0015170 | $0.0015710 | $0.0015710 | $0.0015710 |
2021-06-21 | $0.0015710 | $0.0013220 | $0.0013220 | $0.0013220 |
2021-06-22 | $0.0013220 | $0.0013170 | $0.0013170 | $0.0013170 |
2021-06-23 | $0.0013170 | $0.0013780 | $0.0013780 | $0.0013780 |
2021-06-24 | $0.0013780 | $0.0013920 | $0.0013920 | $0.0013920 |
2021-06-25 | $0.0013920 | $0.0012670 | $0.0012670 | $0.0012670 |
2021-06-26 | $0.0012670 | $0.0012820 | $0.0012820 | $0.0012820 |
2021-06-27 | $0.0012820 | $0.0013880 | $0.0013880 | $0.0013880 |
2021-06-28 | $0.0013880 | $0.0014590 | $0.0014590 | $0.0014590 |
2021-06-29 | $0.0014590 | $0.0015160 | $0.0015160 | $0.0015160 |
2021-06-30 | $0.0015160 | $0.0015930 | $0.0015930 | $0.0015930 |
2021-07-01 | $0.0015930 | $0.0014770 | $0.0014770 | $0.0014770 |
2021-07-02 | $0.0014770 | $0.0015090 | $0.0015090 | $0.0015090 |
2021-07-03 | $0.0015090 | $0.0015590 | $0.0015590 | $0.0015590 |
2021-07-04 | $0.0015590 | $0.0016260 | $0.0016260 | $0.0016260 |
2021-07-05 | $0.0016260 | $0.0015380 | $0.0015380 | $0.0015380 |
2021-07-06 | $0.0015380 | $0.0016260 | $0.0016260 | $0.0016260 |
2021-07-07 | $0.0016260 | $0.0016220 | $0.0016220 | $0.0016220 |
2021-07-08 | $0.0016220 | $0.0014800 | $0.0014800 | $0.0014800 |
2021-07-09 | $0.0014800 | $0.0015020 | $0.0015020 | $0.0015020 |
2021-07-10 | $0.0015020 | $0.0014770 | $0.0014770 | $0.0014770 |
2021-07-11 | $0.0014770 | $0.0014980 | $0.0014980 | $0.0014980 |
2021-07-12 | $0.0014980 | $0.0014230 | $0.0014230 | $0.0014230 |
2021-07-13 | $0.0014230 | $0.0013580 | $0.0013580 | $0.0013580 |
2021-07-14 | $0.0013580 | $0.0013960 | $0.0013960 | $0.0013960 |
2021-07-15 | $0.0013960 | $0.0013430 | $0.0013430 | $0.0013430 |
2021-07-16 | $0.0013430 | $0.0013140 | $0.0013140 | $0.0013140 |
2021-07-17 | $0.0013140 | $0.0013300 | $0.0013300 | $0.0013300 |
2021-07-18 | $0.0013300 | $0.0013240 | $0.0013240 | $0.0013240 |
2021-07-19 | $0.0013240 | $0.0013290 | $0.0013350 | $0.0013210 |
2021-07-21 | $0.0012510 | $0.0013960 | $0.0013960 | $0.0013960 |
2021-07-22 | $0.0013960 | $0.0014170 | $0.0014170 | $0.0014170 |
2021-07-23 | $0.0014170 | $0.0014880 | $0.0014880 | $0.0014880 |
2021-07-24 | $0.0014880 | $0.0015300 | $0.0015300 | $0.0015300 |
2021-07-25 | $0.0015300 | $0.0015280 | $0.0015380 | $0.0015240 |
2021-07-26 | $0.0015360 | $0.0015600 | $0.0015600 | $0.0015600 |
2021-07-27 | $0.0015600 | $0.0016110 | $0.0016110 | $0.0016110 |
2021-07-28 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
2021-07-29 | $0.0016110 | $0.0016680 | $0.0016680 | $0.0016680 |
2021-07-30 | $0.0016680 | $0.0017250 | $0.0017250 | $0.0017250 |
2021-07-31 | $0.0017250 | $0.0017720 | $0.0017720 | $0.0017720 |
2021-08-01 | $0.0017720 | $0.0017890 | $0.0017890 | $0.0017890 |
2021-08-02 | $0.0017890 | $0.0018260 | $0.0018260 | $0.0018260 |
2021-08-03 | $0.0018260 | $0.0017560 | $0.0017560 | $0.0017560 |
2021-08-04 | $0.0017560 | $0.0019080 | $0.0019080 | $0.0019080 |
2021-08-05 | $0.0019080 | $0.0019800 | $0.0019800 | $0.0019800 |
2021-08-06 | $0.0019800 | $0.0020250 | $0.0020250 | $0.0020250 |
2021-08-07 | $0.0020250 | $0.0022140 | $0.0022140 | $0.0022140 |
2021-08-08 | $0.0022140 | $0.0021100 | $0.0021100 | $0.0021100 |
2021-08-09 | $0.0021100 | $0.0022150 | $0.0022150 | $0.0022150 |
2021-08-10 | $0.0022150 | $0.0021990 | $0.0021990 | $0.0021990 |
2021-08-11 | $0.0021990 | $0.0022140 | $0.0022140 | $0.0022140 |
2021-08-12 | $0.0022140 | $0.0022290 | $0.0022350 | $0.0022050 |
2021-08-13 | $0.0021330 | $0.0023270 | $0.0023270 | $0.0023270 |
2021-08-14 | $0.0023270 | $0.0022870 | $0.0022870 | $0.0022870 |
2021-08-15 | $0.0022870 | $0.0023180 | $0.0023180 | $0.0023180 |
2021-08-16 | $0.0023180 | $0.0022030 | $0.0022030 | $0.0022030 |
2021-08-17 | $0.0022030 | $0.0021080 | $0.0021080 | $0.0021080 |
2021-08-18 | $0.0021080 | $0.0021090 | $0.0021090 | $0.0021090 |
2021-08-19 | $0.0020970 | $0.0018390 | $0.0021700 | $0.0018120 |
2021-08-20 | $0.0018390 | $0.0018120 | $0.0018610 | $0.0018110 |
2021-08-21 | $0.0023010 | $0.0022690 | $0.0023010 | $0.0022660 |
2021-08-22 | $0.0018140 | $0.0018140 | $0.0018170 | $0.0018140 |
2021-08-23 | $0.0018140 | $0.0023470 | $0.0024710 | $0.0018120 |
2021-08-24 | $0.0023470 | $0.0021110 | $0.0024910 | $0.0018880 |
2021-08-25 | $0.0021110 | $0.0022160 | $0.0024850 | $0.0018310 |
2021-08-26 | $0.0022160 | $0.0023060 | $0.0024770 | $0.0018890 |
2021-08-27 | $0.0023060 | $0.0022130 | $0.0024710 | $0.0018160 |
2021-08-28 | $0.0022130 | $0.0021760 | $0.0024760 | $0.0019500 |
2021-08-29 | $0.0021760 | $0.0021390 | $0.0024840 | $0.0018840 |
2021-08-30 | $0.0021390 | $0.0022360 | $0.0024920 | $0.0019020 |
2021-08-31 | $0.0022360 | $0.0019350 | $0.0025600 | $0.0018380 |
2021-09-01 | $0.0019350 | $0.0023370 | $0.0024810 | $0.0018350 |
2021-09-02 | $0.0023370 | $0.0021630 | $0.0024570 | $0.0018140 |
2021-09-03 | $0.0021630 | $0.0022760 | $0.0024740 | $0.0018830 |
2021-09-04 | $0.0022760 | $0.0019920 | $0.0024640 | $0.0018990 |
2021-09-05 | $0.0019920 | $0.0023800 | $0.0024670 | $0.0018520 |
2021-09-06 | $0.0023800 | $0.0021740 | $0.0024780 | $0.0018310 |
2021-09-07 | $0.0021740 | $0.0022330 | $0.0024860 | $0.0018300 |
2021-09-08 | $0.0022330 | $0.0022810 | $0.0024690 | $0.0018300 |
2021-09-09 | $0.0022810 | $0.0022800 | $0.0024800 | $0.0018130 |
2021-09-10 | $0.0022800 | $0.0021460 | $0.0024790 | $0.0018510 |
2021-09-11 | $0.0022470 | $0.0022580 | $0.0022770 | $0.0022410 |
2021-09-18 | $0.0023300 | $0.0021370 | $0.0024800 | $0.0018240 |
2021-09-19 | $0.0021370 | $0.0023160 | $0.0024860 | $0.0018460 |
2021-09-20 | $0.0023160 | $0.0024060 | $0.0024810 | $0.0018120 |
2021-09-21 | $0.0024060 | $0.0023610 | $0.0024840 | $0.0018140 |
2021-09-22 | $0.0023610 | $0.0023720 | $0.0024690 | $0.0019250 |
2021-09-23 | $0.0023720 | $0.0023000 | $0.0024680 | $0.0018450 |
2021-09-24 | $0.0023000 | $0.0023850 | $0.0024760 | $0.0018480 |
2021-09-25 | $0.0023850 | $0.0023760 | $0.0024750 | $0.0018520 |
2021-09-26 | $0.0023760 | $0.0022090 | $0.0024610 | $0.0018120 |
2021-09-27 | $0.0022090 | $0.0021370 | $0.0028000 | $0.0018570 |
2021-09-28 | $0.0021370 | $0.0023060 | $0.0024750 | $0.0018290 |
2021-09-29 | $0.0023060 | $0.0022040 | $0.0024620 | $0.0018560 |
2021-09-30 | $0.0022040 | $0.0023010 | $0.0024550 | $0.0018280 |
2021-10-01 | $0.0023010 | $0.0021020 | $0.0024760 | $0.0019290 |
2021-10-02 | $0.0021020 | $0.0020710 | $0.0024710 | $0.0018110 |
2021-10-03 | $0.0020710 | $0.0023810 | $0.0024970 | $0.0018410 |
2021-10-04 | $0.0023810 | $0.0023970 | $0.0024700 | $0.0019050 |
2021-10-05 | $0.0023970 | $0.0022970 | $0.0024790 | $0.0019020 |
2021-10-06 | $0.0022970 | $0.0023930 | $0.0025120 | $0.0018620 |
2021-10-07 | $0.0023930 | $0.0022360 | $0.0024760 | $0.0018620 |
2021-10-08 | $0.0022360 | $0.0023230 | $0.0024650 | $0.0019280 |
2021-10-09 | $0.0023230 | $0.0023620 | $0.0024630 | $0.0018830 |
2021-10-10 | $0.0023620 | $0.0022040 | $0.0024590 | $0.0019320 |
2021-10-11 | $0.0022040 | $0.0023680 | $0.0024640 | $0.0018610 |
2021-10-12 | $0.0023680 | $0.0022530 | $0.0024620 | $0.0018250 |
2021-10-13 | $0.0022530 | $0.0021060 | $0.0024640 | $0.0018170 |
2021-10-14 | $0.0021060 | $0.0019290 | $0.0024880 | $0.0018170 |
2021-10-15 | $0.0019290 | $0.0021070 | $0.0024620 | $0.0018130 |
2021-10-16 | $0.0021070 | $0.0023580 | $0.0024610 | $0.0018470 |
2021-10-17 | $0.0023580 | $0.0022640 | $0.0024810 | $0.0019270 |
2021-10-18 | $0.0022640 | $0.0020720 | $0.0024860 | $0.0018870 |
2021-10-19 | $0.0020720 | $0.0020300 | $0.0024810 | $0.0018250 |
2021-10-20 | $0.0020300 | $0.0020370 | $0.0024880 | $0.0018330 |
2021-10-21 | $0.0020370 | $0.0022660 | $0.0024860 | $0.0018230 |
2021-10-22 | $0.0028440 | $0.0027800 | $0.0027800 | $0.0027800 |
2021-10-23 | $0.0027800 | $0.0029180 | $0.0029180 | $0.0029180 |
2021-10-24 | $0.0029180 | $0.0028570 | $0.0028570 | $0.0028570 |
2021-10-25 | $0.0028570 | $0.0029540 | $0.0029540 | $0.0029540 |
2021-10-26 | $0.0029540 | $0.0028910 | $0.0028910 | $0.0028910 |
2021-10-27 | $0.0028910 | $0.0027470 | $0.0027470 | $0.0027470 |
2021-10-28 | $0.0027470 | $0.0030020 | $0.0030020 | $0.0030020 |
2021-10-29 | $0.0030020 | $0.0030920 | $0.0030920 | $0.0030920 |
2021-10-30 | $0.0030920 | $0.0030270 | $0.0030270 | $0.0030270 |
2021-10-31 | $0.0030270 | $0.0030030 | $0.0030030 | $0.0030030 |
2021-11-01 | $0.0030030 | $0.0030260 | $0.0030260 | $0.0030260 |
2021-11-02 | $0.0030260 | $0.0030450 | $0.0030460 | $0.0030180 |
2021-11-03 | $0.0032150 | $0.0032230 | $0.0032230 | $0.0032230 |
2021-11-04 | $0.0032230 | $0.0031760 | $0.0031760 | $0.0031760 |
2021-11-05 | $0.0031760 | $0.0031360 | $0.0031360 | $0.0031360 |
2021-11-06 | $0.0031360 | $0.0031650 | $0.0031650 | $0.0031650 |
2021-11-07 | $0.0031650 | $0.0032320 | $0.0032320 | $0.0032320 |
2021-11-08 | $0.0032320 | $0.0033680 | $0.0033680 | $0.0033680 |
2021-11-09 | $0.0033680 | $0.0033120 | $0.0033120 | $0.0033120 |
2021-11-10 | $0.0033120 | $0.0032430 | $0.0032430 | $0.0032430 |
2021-11-11 | $0.0032430 | $0.0033060 | $0.0033060 | $0.0033060 |
2021-11-12 | $0.0033060 | $0.0032680 | $0.0032680 | $0.0032680 |
2021-11-13 | $0.0032680 | $0.0032520 | $0.0032520 | $0.0032520 |
2021-11-14 | $0.0032520 | $0.0032390 | $0.0032390 | $0.0032390 |
2021-11-15 | $0.0032390 | $0.0031930 | $0.0031930 | $0.0031930 |
2021-11-16 | $0.0031930 | $0.0029470 | $0.0029470 | $0.0029470 |
2021-11-17 | $0.0029470 | $0.0030030 | $0.0030030 | $0.0030030 |
2021-11-18 | $0.0030030 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-11-19 | $0.0027990 | $0.0030090 | $0.0030090 | $0.0030090 |
2021-11-20 | $0.0030090 | $0.0030910 | $0.0030910 | $0.0030910 |
2021-11-21 | $0.0030910 | $0.0029850 | $0.0029850 | $0.0029850 |
2021-11-22 | $0.0029850 | $0.0028630 | $0.0028630 | $0.0028630 |
2021-11-23 | $0.0028630 | $0.0030390 | $0.0030390 | $0.0030390 |
2021-11-24 | $0.0030390 | $0.0029900 | $0.0029900 | $0.0029900 |
2021-11-25 | $0.0029900 | $0.0031670 | $0.0031670 | $0.0031670 |
2021-11-26 | $0.0031670 | $0.0028300 | $0.0028300 | $0.0028300 |
2021-11-27 | $0.0028300 | $0.0028700 | $0.0028700 | $0.0028700 |
2021-11-28 | $0.0028700 | $0.0030090 | $0.0030090 | $0.0030090 |
2021-11-29 | $0.0030090 | $0.0031140 | $0.0031140 | $0.0031140 |
2021-11-30 | $0.0031140 | $0.0031360 | $0.0031450 | $0.0031080 |
Çift | Değiş tokuş |
---|---|
INE/ETH | bitforex |
INE/USDT | bitforex |
INE/ETH | exx |
INE/USDT | exx |
IntelliShare has its own complete ecological environment, it corresponds to the Intelligent Mesh network, data layer, value layer and contract layer.
Sorry, detailed technology about IntelliShare is not currently available
Sorry, detailed features about IntelliShare is not currently available