LINKA Coin Values LINKA
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-01-23 | $0.0000000 | $0.0293200 | $0.0297000 | $0.0000000 |
2021-01-24 | $0.0000000 | $0.0286700 | $0.0289000 | $0.0000000 |
2021-01-25 | $0.0000000 | $0.0293000 | $0.0293500 | $0.0000000 |
2021-01-26 | $0.0000000 | $0.0293100 | $0.0293200 | $0.0000000 |
2021-01-27 | $0.0000000 | $0.0290400 | $0.0293200 | $0.0000000 |
2021-01-28 | $0.0000000 | $0.0270300 | $0.0275800 | $0.0000000 |
2021-01-29 | $0.0000000 | $0.0307300 | $0.0307600 | $0.0000000 |
2021-01-30 | $0.0000000 | $0.0313500 | $0.0313700 | $0.0000000 |
2021-01-31 | $0.0000000 | $0.0308000 | $0.0309400 | $0.0000000 |
2021-02-01 | $0.0000000 | $0.0292400 | $0.0298300 | $0.0000000 |
2021-02-02 | $0.0000000 | $0.0306500 | $0.0307500 | $0.0000000 |
2021-02-03 | $0.0000000 | $0.0322800 | $0.0322900 | $0.0000000 |
2021-02-04 | $0.0000000 | $0.0341700 | $0.0341800 | $0.0000000 |
2021-02-05 | $0.0000000 | $0.0333600 | $0.0334700 | $0.0000000 |
2021-02-06 | $0.0000000 | $0.0345100 | $0.0347800 | $0.0000000 |
2021-02-07 | $0.0000000 | $0.0353200 | $0.0354800 | $0.0000000 |
2021-02-08 | $0.0000000 | $0.0351300 | $0.0352600 | $0.0000000 |
2021-02-09 | $0.0000000 | $0.0420800 | $0.0427100 | $0.0000000 |
2021-02-10 | $0.0000000 | $0.0421300 | $0.0421300 | $0.0000000 |
2021-02-11 | $0.0000000 | $0.0401300 | $0.0405600 | $0.0000000 |
2021-02-12 | $0.0000000 | $0.0436400 | $0.0439900 | $0.0000000 |
2021-02-13 | $0.0000000 | $0.0426500 | $0.0428400 | $0.0000000 |
2021-02-14 | $0.0000000 | $0.0428000 | $0.0428800 | $0.0000000 |
2021-02-15 | $0.0000000 | $0.0438700 | $0.0439300 | $0.0000000 |
2021-02-16 | $0.0000000 | $0.0427500 | $0.0431700 | $0.0000000 |
2021-02-17 | $0.0000000 | $0.0445500 | $0.0445500 | $0.0000000 |
2021-02-18 | $0.0000000 | $0.0471500 | $0.0472400 | $0.0000000 |
2021-02-19 | $0.0000000 | $0.0465500 | $0.0465900 | $0.0000000 |
2021-02-20 | $0.0000000 | $0.0499400 | $0.0507 | $0.0000000 |
2021-02-21 | $0.0000000 | $0.0501 | $0.0504 | $0.0000000 |
2021-02-22 | $0.0000000 | $0.0512 | $0.0518 | $0.0000000 |
2021-02-23 | $0.0000000 | $0.0480600 | $0.0487500 | $0.0000000 |
2021-02-24 | $0.0000000 | $0.0428100 | $0.0441700 | $0.0000000 |
2021-02-25 | $0.0000000 | $0.0449200 | $0.0449800 | $0.0000000 |
2021-02-26 | $0.0000000 | $0.0420900 | $0.0428500 | $0.0000000 |
2021-02-27 | $0.0000000 | $0.0419000 | $0.0422200 | $0.0000000 |
2021-02-28 | $0.0000000 | $0.0418400 | $0.0419700 | $0.0000000 |
2021-03-01 | $0.0000000 | $0.0416800 | $0.0417000 | $0.0000000 |
2021-03-02 | $0.0000000 | $0.0449400 | $0.0449900 | $0.0000000 |
2021-03-03 | $0.0000000 | $0.0437400 | $0.0437900 | $0.0000000 |
2021-03-04 | $0.0000000 | $0.0452300 | $0.0454100 | $0.0000000 |
2021-03-05 | $0.0000000 | $0.0422100 | $0.0435300 | $0.0000000 |
2021-03-06 | $0.0000000 | $0.0441700 | $0.0442300 | $0.0000000 |
2021-03-07 | $0.0000000 | $0.0442500 | $0.0442500 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.0464100 | $0.0464200 | $0.0000000 |
2021-03-09 | $0.0000000 | $0.0470100 | $0.0473100 | $0.0000000 |
2021-03-10 | $0.0000000 | $0.0508 | $0.0517 | $0.0000000 |
2021-03-11 | $0.0000000 | $0.0507 | $0.0508 | $0.0000000 |
2021-03-12 | $0.0000000 | $0.0519 | $0.0523 | $0.0000000 |
2021-03-13 | $0.0000000 | $0.0510 | $0.0516 | $0.0000000 |
2021-03-14 | $0.0000000 | $0.0553 | $0.0553 | $0.0000000 |
2021-03-15 | $0.0000000 | $0.0537 | $0.0538 | $0.0000000 |
2021-03-16 | $0.0000000 | $0.0503 | $0.0505 | $0.0000000 |
2021-03-17 | $0.0000000 | $0.0511 | $0.0515 | $0.0000000 |
2021-03-18 | $0.0000000 | $0.0533 | $0.0536 | $0.0000000 |
2021-03-19 | $0.0000000 | $0.0508 | $0.0519 | $0.0000000 |
2021-03-20 | $0.0000000 | $0.0526 | $0.0526 | $0.0000000 |
2021-03-21 | $0.0000000 | $0.0527 | $0.0527 | $0.0000000 |
2021-03-22 | $0.0000000 | $0.0515 | $0.0517 | $0.0000000 |
2021-03-23 | $0.0000000 | $0.0491600 | $0.0492800 | $0.0000000 |
2021-03-24 | $0.0000000 | $0.0486500 | $0.0491900 | $0.0000000 |
2021-03-25 | $0.0000000 | $0.0474000 | $0.0475000 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.0465500 | $0.0468800 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.0499900 | $0.0500 | $0.0000000 |
2021-03-28 | $0.0000000 | $0.0502 | $0.0504 | $0.0000000 |
2021-03-29 | $0.0000000 | $0.0502 | $0.0503 | $0.0000000 |
2021-03-30 | $0.0000000 | $0.0517 | $0.0519 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.0530 | $0.0530 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0531 | $0.0532 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0534 | $0.0535 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.0512 | $0.0514 | $0.0000000 |
2021-04-05 | $0.0000000 | $0.0523 | $0.0526 | $0.0000000 |
2021-04-06 | $0.0000000 | $0.0532 | $0.0535 | $0.0000000 |
2021-04-07 | $0.0000000 | $0.0523 | $0.0524 | $0.0000000 |
2021-04-08 | $0.0000000 | $0.0506 | $0.0506 | $0.0000000 |
2021-04-25 | $0.0000000 | $0.0453200 | $0.0453300 | $0.0000000 |
2021-04-26 | $0.0000000 | $0.0451500 | $0.0452900 | $0.0000000 |
2021-04-27 | $0.0000000 | $0.0484700 | $0.0487800 | $0.0000000 |
2021-04-28 | $0.0000000 | $0.0497400 | $0.0497700 | $0.0000000 |
2021-04-29 | $0.0000000 | $0.0495600 | $0.0497000 | $0.0000000 |
2021-04-30 | $0.0000000 | $0.0479300 | $0.0482800 | $0.0000000 |
2021-05-01 | $0.0000000 | $0.0523 | $0.0523 | $0.0000000 |
2021-05-02 | $0.0000000 | $0.0519 | $0.0521 | $0.0000000 |
2021-05-03 | $0.0000000 | $0.0515 | $0.0517 | $0.0000000 |
2021-05-04 | $0.0000000 | $0.0512 | $0.0515 | $0.0000000 |
2021-05-05 | $0.0000000 | $0.0484300 | $0.0485600 | $0.0000000 |
2021-05-07 | $0.0000000 | $0.0513 | $0.0514 | $0.0000000 |
2021-05-08 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
2021-05-09 | $0.0000000 | $0.0530 | $0.0532 | $0.0000000 |
2021-05-10 | $0.0000000 | $0.0524 | $0.0526 | $0.0000000 |
2021-05-11 | $0.0000000 | $0.0503 | $0.0504 | $0.0000000 |
2021-05-12 | $0.0000000 | $0.0513 | $0.0515 | $0.0000000 |
2021-05-13 | $0.0000000 | $0.0436500 | $0.0445800 | $0.0000000 |
2021-05-14 | $0.0000000 | $0.0449900 | $0.0451500 | $0.0000000 |
2021-05-15 | $0.0000000 | $0.0448700 | $0.0452900 | $0.0000000 |
2021-05-16 | $0.0000000 | $0.0427900 | $0.0429300 | $0.0000000 |
2021-05-17 | $0.0000000 | $0.0414800 | $0.0420000 | $0.0000000 |
2021-05-18 | $0.0000000 | $0.0399400 | $0.0401300 | $0.0000000 |
2021-05-19 | $0.0000000 | $0.0388800 | $0.0392100 | $0.0000000 |
2021-05-20 | $0.0000000 | $0.0338400 | $0.0343900 | $0.0000000 |
2021-05-21 | $0.0000000 | $0.0367600 | $0.0370700 | $0.0000000 |
2021-05-22 | $0.0000000 | $0.0334300 | $0.0339000 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.0336400 | $0.0337600 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.0321100 | $0.0321800 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.0351600 | $0.0352300 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.0344400 | $0.0347600 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.0349800 | $0.0353700 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.0349100 | $0.0349900 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.0323000 | $0.0324600 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.0305900 | $0.0311700 | $0.0000000 |
2021-05-31 | $0.0000000 | $0.0318800 | $0.0324000 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.0327600 | $0.0331900 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0336900 | $0.0340800 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.0349500 | $0.0353500 | $0.0000000 |
2021-06-05 | $0.0000000 | $0.0334700 | $0.0335800 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0320300 | $0.0320700 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.0325200 | $0.0325500 | $0.0000000 |
2021-06-08 | $0.0000000 | $0.0305500 | $0.0306500 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.0297200 | $0.0302000 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.0333100 | $0.0338900 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0333100 | $0.0335300 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.0334200 | $0.0337000 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.0319500 | $0.0320500 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.0350300 | $0.0353100 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.0367200 | $0.0367500 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.0360700 | $0.0361500 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.0346100 | $0.0347600 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.0342200 | $0.0343800 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.0321900 | $0.0323500 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.0317500 | $0.0321100 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.0317700 | $0.0321800 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0282000 | $0.0286900 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.0286800 | $0.0293600 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.0302600 | $0.0304700 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.0314400 | $0.0314500 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.0286900 | $0.0286900 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0292100 | $0.0293300 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.0310600 | $0.0313700 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.0311600 | $0.0312700 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.0323900 | $0.0323900 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0313600 | $0.0315600 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0304600 | $0.0305700 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.0303200 | $0.0305300 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.0312600 | $0.0313000 | $0.0000000 |
2021-07-05 | $0.0000000 | $0.0314400 | $0.0317600 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.0306300 | $0.0306800 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.0308100 | $0.0309800 | $0.0000000 |
2021-07-08 | $0.0000000 | $0.0301800 | $0.0305400 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.0294800 | $0.0295900 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.0306200 | $0.0306400 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.0303200 | $0.0304200 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.0307700 | $0.0309100 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.0295800 | $0.0298200 | $0.0000000 |
2021-07-14 | $0.0000000 | $0.0293600 | $0.0295200 | $0.0000000 |
2021-07-15 | $0.0000000 | $0.0295200 | $0.0295900 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.0285500 | $0.0287500 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0281300 | $0.0284000 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.0284900 | $0.0285000 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.0286100 | $0.0287000 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.0290600 | $0.0290600 | $0.0000000 |
2021-07-23 | $0.0000000 | $0.0290800 | $0.0291700 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.0302000 | $0.0303900 | $0.0000000 |
2021-07-25 | $0.0000000 | $0.0310100 | $0.0310100 | $0.0000000 |
2021-07-26 | $0.0000000 | $0.0321200 | $0.0322000 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.0336400 | $0.0337700 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.0354000 | $0.0356100 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.0359900 | $0.0362400 | $0.0000000 |
2021-07-30 | $0.0000000 | $0.0360600 | $0.0361200 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.0377600 | $0.0381400 | $0.0000000 |
2021-08-01 | $0.0000000 | $0.0374500 | $0.0375000 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.0359600 | $0.0360900 | $0.0000000 |
2021-08-03 | $0.0000000 | $0.0351000 | $0.0352700 | $0.0000000 |
2021-08-04 | $0.0000000 | $0.0342600 | $0.0344900 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.0357400 | $0.0358500 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0366100 | $0.0369300 | $0.0000000 |
2021-08-07 | $0.0000000 | $0.0385500 | $0.0386300 | $0.0000000 |
2021-08-08 | $0.0000000 | $0.0399900 | $0.0403300 | $0.0000000 |
2021-08-09 | $0.0000000 | $0.0391000 | $0.0395800 | $0.0000000 |
2021-08-10 | $0.0000000 | $0.0415100 | $0.0420400 | $0.0000000 |
2021-08-11 | $0.0000000 | $0.0411700 | $0.0412200 | $0.0000000 |
2021-08-12 | $0.0000000 | $0.0412600 | $0.0412600 | $0.0000000 |
2021-08-13 | $0.0000000 | $0.0399300 | $0.0402200 | $0.0000000 |
2021-08-14 | $0.0000000 | $0.0429100 | $0.0430700 | $0.0000000 |
2021-08-15 | $0.0000000 | $0.0424800 | $0.0425200 | $0.0000000 |
2021-08-16 | $0.0000000 | $0.0428500 | $0.0428800 | $0.0000000 |
2021-08-17 | $0.0000000 | $0.0411600 | $0.0414700 | $0.0000000 |
2021-08-18 | $0.0000000 | $0.0403800 | $0.0404900 | $0.0000000 |
2021-08-19 | $0.0000000 | $0.0403200 | $0.0404700 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.0422900 | $0.0422900 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.0440900 | $0.0444400 | $0.0000000 |
2021-08-23 | $0.0000000 | $0.0444200 | $0.0445100 | $0.0000000 |
2021-08-24 | $0.0000000 | $0.0446100 | $0.0447200 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.0431900 | $0.0433100 | $0.0000000 |
2021-08-26 | $0.0000000 | $0.0440100 | $0.0442500 | $0.0000000 |
2021-08-27 | $0.0000000 | $0.0418800 | $0.0423400 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0440400 | $0.0443000 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0439100 | $0.0442000 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.0438300 | $0.0439900 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.0421600 | $0.0424300 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.0422700 | $0.0425300 | $0.0000000 |
2021-09-02 | $0.0000000 | $0.0440100 | $0.0440900 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0443400 | $0.0444600 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0451200 | $0.0451300 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0449400 | $0.0449700 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0465800 | $0.0467100 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0472700 | $0.0475000 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.0421000 | $0.0423000 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0414300 | $0.0416000 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0417600 | $0.0418500 | $0.0000000 |
2021-09-11 | $0.0000000 | $0.0405300 | $0.0405900 | $0.0000000 |
2021-09-19 | $0.0000000 | $0.0434000 | $0.0435400 | $0.0000000 |
2021-09-20 | $0.0000000 | $0.0423600 | $0.0426100 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0373800 | $0.0386800 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0370600 | $0.0373000 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.0391500 | $0.0394600 | $0.0000000 |
2021-09-24 | $0.0000000 | $0.0403400 | $0.0405000 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.0385500 | $0.0386000 | $0.0000000 |
2021-09-26 | $0.0000000 | $0.0383000 | $0.0385000 | $0.0000000 |
2021-09-27 | $0.0000000 | $0.0387000 | $0.0389100 | $0.0000000 |
2021-09-28 | $0.0000000 | $0.0381100 | $0.0381200 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.0368500 | $0.0370900 | $0.0000000 |
2021-09-30 | $0.0000000 | $0.0375800 | $0.0376200 | $0.0000000 |
2021-10-01 | $0.0000000 | $0.0394600 | $0.0396000 | $0.0000000 |
2021-10-02 | $0.0000000 | $0.0430500 | $0.0434200 | $0.0000000 |
2021-10-03 | $0.0000000 | $0.0429500 | $0.0430400 | $0.0000000 |
2021-10-04 | $0.0000000 | $0.0432700 | $0.0434800 | $0.0000000 |
2021-10-05 | $0.0000000 | $0.0444900 | $0.0445300 | $0.0000000 |
2021-10-06 | $0.0000000 | $0.0462500 | $0.0463700 | $0.0000000 |
2021-10-07 | $0.0000000 | $0.0496400 | $0.0498200 | $0.0000000 |
2021-10-08 | $0.0000000 | $0.0485800 | $0.0485900 | $0.0000000 |
2021-10-09 | $0.0000000 | $0.0487000 | $0.0487400 | $0.0000000 |
2021-10-10 | $0.0000000 | $0.0495300 | $0.0495400 | $0.0000000 |
2021-10-11 | $0.0000000 | $0.0491700 | $0.0494300 | $0.0000000 |
2021-10-12 | $0.0000000 | $0.0512 | $0.0518 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.0505 | $0.0507 | $0.0000000 |
2021-10-14 | $0.0000000 | $0.0517 | $0.0518 | $0.0000000 |
2021-10-15 | $0.0000000 | $0.0515 | $0.0517 | $0.0000000 |
2021-10-16 | $0.0000000 | $0.0553 | $0.0556 | $0.0000000 |
2021-10-17 | $0.0000000 | $0.0546 | $0.0550 | $0.0000000 |
2021-10-18 | $0.0000000 | $0.0554 | $0.0555 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.0560 | $0.0560 | $0.0000000 |
2021-10-20 | $0.0000000 | $0.0577 | $0.0579 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.0592 | $0.0594 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.0563 | $0.0565 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.0544 | $0.0547 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.0551 | $0.0553 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.0548 | $0.0550 | $0.0000000 |
2021-10-26 | $0.0000000 | $0.0569 | $0.0569 | $0.0000000 |
2021-10-27 | $0.0000000 | $0.0546 | $0.0547 | $0.0000000 |
2021-10-28 | $0.0000000 | $0.0530 | $0.0530 | $0.0000000 |
2021-10-29 | $0.0000000 | $0.0544 | $0.0547 | $0.0000000 |
2021-10-30 | $0.0000000 | $0.0559 | $0.0561 | $0.0000000 |
2021-10-31 | $0.0000000 | $0.0561 | $0.0561 | $0.0000000 |
2021-11-01 | $0.0000000 | $0.0555 | $0.0555 | $0.0000000 |
2021-11-02 | $0.0000000 | $0.0552 | $0.0552 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.0568 | $0.0568 | $0.0000000 |
2021-11-05 | $0.0000000 | $0.0551 | $0.0554 | $0.0000000 |
2021-11-06 | $0.0000000 | $0.0550 | $0.0551 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.0554 | $0.0554 | $0.0000000 |
2021-11-08 | $0.0000000 | $0.0578 | $0.0579 | $0.0000000 |
2021-11-09 | $0.0000000 | $0.0607 | $0.0608 | $0.0000000 |
2021-11-10 | $0.0000000 | $0.0606 | $0.0606 | $0.0000000 |
2021-11-11 | $0.0000000 | $0.0579 | $0.0584 | $0.0000000 |
2021-11-12 | $0.0000000 | $0.0583 | $0.0584 | $0.0000000 |
2021-11-13 | $0.0000000 | $0.0579 | $0.0580 | $0.0000000 |
2021-11-14 | $0.0000000 | $0.0584 | $0.0584 | $0.0000000 |
2021-11-15 | $0.0000000 | $0.0594 | $0.0595 | $0.0000000 |
2021-11-16 | $0.0000000 | $0.0564 | $0.0573 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.0539 | $0.0544 | $0.0000000 |
2021-11-18 | $0.0000000 | $0.0546 | $0.0547 | $0.0000000 |
2021-11-19 | $0.0000000 | $0.0513 | $0.0517 | $0.0000000 |
2021-11-20 | $0.0000000 | $0.0526 | $0.0528 | $0.0000000 |
2021-11-21 | $0.0000000 | $0.0537 | $0.0538 | $0.0000000 |
2021-11-22 | $0.0000000 | $0.0525 | $0.0529 | $0.0000000 |
2021-11-23 | $0.0000000 | $0.0508 | $0.0508 | $0.0000000 |
2021-11-24 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
2021-11-25 | $0.0000000 | $0.0517 | $0.0517 | $0.0000000 |
2021-11-26 | $0.0000000 | $0.0531 | $0.0533 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.0487600 | $0.0490000 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.0492900 | $0.0493700 | $0.0000000 |
2021-11-29 | $0.0000000 | $0.0515 | $0.0518 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.0522 | $0.0522 | $0.0000000 |
Çift | Değiş tokuş |
---|---|
LINKA/BTC | idax |
LINKA/ETH | idax |
LINKA/USDT | idax |
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
Sorry, detailed technology about LINKA is not currently available
Sorry, detailed features about LINKA is not currently available