tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-04-24 | $0.7508000 | $0.7167000 | $0.7918000 | $0.6926000 |
2021-04-25 | $0.7167000 | $0.8665000 | $0.9642000 | $0.6926000 |
2021-04-26 | $0.8665000 | $0.8661000 | $0.9618000 | $0.8434000 |
2021-04-27 | $0.8661000 | $0.8960000 | $0.9357000 | $0.7881000 |
2021-04-28 | $0.8960000 | $0.8594000 | $0.9198000 | $0.8232000 |
2021-04-29 | $0.8594000 | $0.8546000 | $0.8825000 | $0.8332000 |
2021-04-30 | $0.8546000 | $0.8935000 | $0.9588000 | $0.8849000 |
2021-05-01 | $0.8935000 | $0.8838000 | $0.9081000 | $0.8769000 |
2021-05-02 | $0.8838000 | $0.8341000 | $0.8771000 | $0.8216000 |
2021-05-03 | $0.8341000 | $0.8350000 | $0.8522000 | $0.8105000 |
2021-05-04 | $0.8350000 | $0.7422000 | $0.7965000 | $0.7364000 |
2021-05-05 | $0.7422000 | $0.7318000 | $0.7517000 | $0.7195000 |
2021-05-06 | $0.8005000 | $0.7868000 | $0.8218000 | $0.7682000 |
2021-05-07 | $0.7868000 | $0.7889000 | $0.8245000 | $0.7751000 |
2021-05-08 | $0.7889000 | $0.7462000 | $0.8128000 | $0.7244000 |
2021-05-09 | $0.7462000 | $0.7281000 | $0.7508000 | $0.7059000 |
2021-05-10 | $0.7281000 | $0.6408000 | $0.7073000 | $0.6352000 |
2021-05-11 | $0.6408000 | $0.6475000 | $0.6611000 | $0.6185000 |
2021-05-12 | $0.6475000 | $0.5812000 | $0.6252000 | $0.5639000 |
2021-05-13 | $0.5812000 | $0.5885000 | $0.6123000 | $0.5566000 |
2021-05-14 | $0.5885000 | $0.6066000 | $0.6261000 | $0.5752000 |
2021-05-15 | $0.6066000 | $0.6464000 | $0.6904000 | $0.5496000 |
2021-05-16 | $0.6464000 | $0.5928000 | $0.6639000 | $0.5797000 |
2021-05-17 | $0.5928000 | $0.5779000 | $0.5906000 | $0.5479000 |
2021-05-18 | $0.5779000 | $0.8256000 | $0.8663000 | $0.5464000 |
2021-05-19 | $0.8256000 | $0.5023000 | $0.7266000 | $0.4460000 |
2021-05-20 | $0.5023000 | $0.5075000 | $0.5659000 | $0.4283000 |
2021-05-21 | $0.5075000 | $0.4377000 | $0.4863000 | $0.4157000 |
2021-05-22 | $0.4377000 | $0.4038000 | $0.4484000 | $0.3877000 |
2021-05-23 | $0.4038000 | $0.3095000 | $0.4012000 | $0.3028000 |
2021-05-24 | $0.3079000 | $0.3581000 | $0.3802000 | $0.3293000 |
2021-05-25 | $0.3581000 | $0.3397000 | $0.3743000 | $0.3286000 |
2021-05-26 | $0.3397000 | $0.3823000 | $0.3941000 | $0.3446000 |
2021-05-27 | $0.3823000 | $0.3484000 | $0.3788000 | $0.3118000 |
2021-05-28 | $0.3484000 | $0.3318000 | $0.3607000 | $0.3079000 |
2021-05-29 | $0.3318000 | $0.3267000 | $0.3392000 | $0.3167000 |
2021-05-30 | $0.3267000 | $0.3381000 | $0.3538000 | $0.3281000 |
2021-05-31 | $0.3381000 | $0.3357000 | $0.3417000 | $0.3315000 |
2021-06-01 | $0.3595000 | $0.3393000 | $0.3588000 | $0.3331000 |
2021-06-02 | $0.3393000 | $0.3296000 | $0.3637000 | $0.3288000 |
2021-06-03 | $0.3296000 | $0.3648000 | $0.3735000 | $0.3370000 |
2021-06-04 | $0.3648000 | $0.3354000 | $0.3502000 | $0.3332000 |
2021-06-05 | $0.3354000 | $0.3216000 | $0.3365000 | $0.3131000 |
2021-06-06 | $0.3216000 | $0.3251000 | $0.3319000 | $0.3182000 |
2021-06-07 | $0.3251000 | $0.2878000 | $0.3053000 | $0.2855000 |
2021-06-08 | $0.2878000 | $0.2636000 | $0.3040000 | $0.2516000 |
2021-06-09 | $0.2636000 | $0.2700000 | $0.3100000 | $0.2647000 |
2021-06-10 | $0.2700000 | $0.2447000 | $0.2696000 | $0.2417000 |
2021-06-11 | $0.2447000 | $0.2408000 | $0.2722000 | $0.2341000 |
2021-06-12 | $0.2408000 | $0.2246000 | $0.2506000 | $0.2029000 |
2021-06-13 | $0.2246000 | $0.2357000 | $0.2517000 | $0.2337000 |
2021-06-14 | $0.2357000 | $0.2606000 | $0.2606000 | $0.2371000 |
2021-06-15 | $0.2606000 | $0.2627000 | $0.2763000 | $0.2410000 |
2021-06-16 | $0.2627000 | $0.4686000 | $0.6377000 | $0.2446000 |
2021-06-17 | $0.4686000 | $0.3911000 | $0.5255000 | $0.3778000 |
2021-06-18 | $0.3911000 | $0.3228000 | $0.4067000 | $0.3157000 |
2021-06-19 | $0.3228000 | $0.4827000 | $0.6393000 | $0.3154000 |
2021-06-20 | $0.4827000 | $0.3703000 | $0.5874000 | $0.3571000 |
2021-06-21 | $0.3703000 | $0.2789000 | $0.3399000 | $0.2751000 |
2021-06-22 | $0.2789000 | $0.3042000 | $0.3114000 | $0.2632000 |
2021-06-23 | $0.3042000 | $0.3967000 | $0.4499000 | $0.2876000 |
2021-06-24 | $0.3967000 | $0.3895000 | $0.4574000 | $0.3735000 |
2021-06-25 | $0.3895000 | $0.3412000 | $0.4170000 | $0.3204000 |
2021-06-26 | $0.3412000 | $0.3460000 | $0.3764000 | $0.3454000 |
2021-06-27 | $0.3460000 | $0.3527000 | $0.3836000 | $0.3489000 |
2021-06-28 | $0.3527000 | $0.3445000 | $0.3621000 | $0.3400000 |
2021-06-29 | $0.3445000 | $0.3500000 | $0.3630000 | $0.3346000 |
2021-06-30 | $0.3500000 | $0.3323000 | $0.3432000 | $0.3074000 |
2021-07-01 | $0.3323000 | $0.3069000 | $0.3250000 | $0.2999000 |
2021-07-02 | $0.3069000 | $0.3117000 | $0.3228000 | $0.3059000 |
2021-07-03 | $0.3117000 | $0.3090000 | $0.3316000 | $0.3087000 |
2021-07-04 | $0.3090000 | $0.3112000 | $0.3201000 | $0.3070000 |
2021-07-05 | $0.3112000 | $0.3037000 | $0.3185000 | $0.2962000 |
2021-07-06 | $0.3037000 | $0.5413000 | $0.5677000 | $0.3064000 |
2021-07-07 | $0.5413000 | $0.4398000 | $0.5645000 | $0.4069000 |
2021-07-08 | $0.4398000 | $0.4208000 | $0.4517000 | $0.4057000 |
2021-07-09 | $0.4208000 | $0.4273000 | $0.4665000 | $0.4036000 |
2021-07-10 | $0.4273000 | $0.4159000 | $0.4685000 | $0.4082000 |
2021-07-11 | $0.4159000 | $0.4161000 | $0.4456000 | $0.4161000 |
2021-07-12 | $0.4161000 | $0.4993000 | $0.5086000 | $0.4020000 |
2021-07-13 | $0.4993000 | $0.4714000 | $0.4973000 | $0.4528000 |
2021-07-14 | $0.4714000 | $0.4185000 | $0.4802000 | $0.3942000 |
2021-07-15 | $0.4185000 | $0.4710000 | $0.5150000 | $0.3929000 |
2021-07-16 | $0.4710000 | $0.4327000 | $0.4761000 | $0.4296000 |
2021-07-17 | $0.4327000 | $0.4871000 | $0.5243000 | $0.4284000 |
2021-07-18 | $0.4871000 | $0.4590000 | $0.5127000 | $0.4536000 |
2021-07-19 | $0.4590000 | $0.4010000 | $0.4615000 | $0.4007000 |
2021-07-20 | $0.4010000 | $0.3894000 | $0.4070000 | $0.3671000 |
2021-07-21 | $0.3894000 | $0.4564000 | $0.4731000 | $0.4014000 |
2021-07-22 | $0.4564000 | $0.4667000 | $0.4858000 | $0.4496000 |
2021-07-23 | $0.4667000 | $0.6331000 | $0.6758000 | $0.4763000 |
2021-07-24 | $0.6331000 | $0.8516000 | $0.8876000 | $0.5927000 |
2021-07-25 | $0.8516000 | $1.18 | $1.22 | $0.8337000 |
2021-07-26 | $1.18 | $1.34 | $1.39 | $0.9966000 |
2021-07-27 | $1.34 | $1.25 | $1.54 | $1.01 |
2021-07-28 | $1.25 | $1.16 | $1.37 | $1.14 |
2021-07-29 | $1.16 | $0.9904000 | $1.17 | $0.9583000 |
2021-07-30 | $0.9904000 | $0.8721000 | $1.05 | $0.8560000 |
2021-07-31 | $0.8721000 | $0.8784000 | $0.9348000 | $0.8229000 |
2021-08-01 | $0.8784000 | $0.8688000 | $0.9437000 | $0.7878000 |
2021-08-02 | $0.8688000 | $0.8380000 | $0.9281000 | $0.7934000 |
2021-08-03 | $0.8380000 | $0.7424000 | $0.8474000 | $0.7302000 |
2021-08-04 | $0.7424000 | $0.7447000 | $0.8369000 | $0.7213000 |
2021-08-05 | $0.7447000 | $0.7662000 | $0.8550000 | $0.7511000 |
2021-08-06 | $0.7662000 | $0.7521000 | $0.8348000 | $0.7418000 |
2021-08-07 | $0.7521000 | $0.8995000 | $0.9722000 | $0.7648000 |
2021-08-08 | $0.8995000 | $0.9112000 | $1.02 | $0.8380000 |
2021-08-09 | $0.9112000 | $0.9018000 | $0.9995000 | $0.8712000 |
2021-08-10 | $0.9018000 | $0.8614000 | $0.9512000 | $0.8459000 |
2021-08-11 | $0.8614000 | $0.9120000 | $0.9294000 | $0.8537000 |
2021-08-12 | $0.8811000 | $0.8396000 | $0.8974000 | $0.8228000 |
2021-08-13 | $0.8396000 | $0.8792000 | $0.9308000 | $0.8639000 |
2021-08-14 | $0.8792000 | $0.8850000 | $0.9114000 | $0.8624000 |
2021-08-15 | $0.8850000 | $0.8623000 | $0.9130000 | $0.8576000 |
2021-08-16 | $0.8623000 | $0.8497000 | $0.8864000 | $0.8161000 |
2021-08-17 | $0.8497000 | $0.7721000 | $0.8383000 | $0.7619000 |
2021-08-18 | $0.7721000 | $0.6855000 | $0.7731000 | $0.6265000 |
2021-08-19 | $0.6855000 | $0.7014000 | $0.7688000 | $0.6879000 |
2021-08-20 | $0.7014000 | $0.7208000 | $0.7741000 | $0.7124000 |
2021-08-21 | $0.7208000 | $0.7204000 | $0.7233000 | $0.7177000 |
2021-08-22 | $0.7115000 | $0.7152000 | $0.7403000 | $0.7039000 |
2021-08-23 | $0.7152000 | $0.6923000 | $0.7190000 | $0.6750000 |
2021-08-24 | $0.6923000 | $0.6844000 | $0.7015000 | $0.6605000 |
2021-08-25 | $0.6844000 | $0.6957000 | $0.7433000 | $0.6933000 |
2021-08-26 | $0.6957000 | $0.6512000 | $0.6845000 | $0.6437000 |
2021-08-27 | $0.6512000 | $0.7564000 | $0.8119000 | $0.6617000 |
2021-08-28 | $0.7564000 | $0.7176000 | $0.7798000 | $0.7123000 |
2021-08-29 | $0.7176000 | $0.6865000 | $0.7202000 | $0.6802000 |
2021-08-30 | $0.6865000 | $0.6457000 | $0.6659000 | $0.6443000 |
2021-08-31 | $0.6457000 | $0.6263000 | $0.6527000 | $0.6201000 |
2021-09-01 | $0.6263000 | $0.6393000 | $0.6608000 | $0.6393000 |
2021-09-02 | $0.6393000 | $0.6328000 | $0.6579000 | $0.6278000 |
2021-09-03 | $0.6328000 | $0.6468000 | $0.6523000 | $0.6182000 |
2021-09-04 | $0.6468000 | $0.6354000 | $0.6764000 | $0.6329000 |
2021-09-05 | $0.6352000 | $0.6551000 | $0.6841000 | $0.6483000 |
2021-09-06 | $0.6551000 | $0.6592000 | $0.6913000 | $0.6587000 |
2021-09-07 | $0.6592000 | $0.4822000 | $0.5876000 | $0.4583000 |
2021-09-08 | $0.4822000 | $0.4939000 | $0.4958000 | $0.4658000 |
2021-09-09 | $0.4939000 | $0.4969000 | $0.5131000 | $0.4867000 |
2021-09-10 | $0.4969000 | $0.5674000 | $0.5934000 | $0.4602000 |
2021-09-11 | $0.5674000 | $0.5117000 | $0.5714000 | $0.5077000 |
2021-09-12 | $0.5117000 | $0.5129000 | $0.5131000 | $0.5113000 |
2021-09-18 | $0.5345000 | $0.5329000 | $0.5508000 | $0.5256000 |
2021-09-19 | $0.5329000 | $0.5146000 | $0.5245000 | $0.5070000 |
2021-09-20 | $0.5146000 | $0.4546000 | $0.4812000 | $0.4293000 |
2021-09-21 | $0.4546000 | $0.4425000 | $0.4633000 | $0.4165000 |
2021-09-22 | $0.4425000 | $0.4562000 | $0.4737000 | $0.4484000 |
2021-09-23 | $0.4562000 | $0.4664000 | $0.4925000 | $0.4512000 |
2021-09-24 | $0.4664000 | $0.4041000 | $0.4465000 | $0.3976000 |
2021-09-25 | $0.4041000 | $0.3725000 | $0.4076000 | $0.3644000 |
2021-09-26 | $0.3725000 | $0.2605000 | $0.3784000 | $0.2562000 |
2021-09-27 | $0.2605000 | $0.3046000 | $0.3181000 | $0.2489000 |
2021-09-28 | $0.3046000 | $0.3256000 | $0.3256000 | $0.2886000 |
2021-09-29 | $0.3256000 | $0.2974000 | $0.3365000 | $0.2920000 |
2021-09-30 | $0.2974000 | $0.3169000 | $0.3432000 | $0.3011000 |
2021-10-01 | $0.3169000 | $0.3550000 | $0.3791000 | $0.3256000 |
2021-10-02 | $0.3550000 | $0.3480000 | $0.3704000 | $0.3365000 |
2021-10-03 | $0.3480000 | $0.3420000 | $0.3642000 | $0.3376000 |
2021-10-04 | $0.3420000 | $0.3218000 | $0.3553000 | $0.3183000 |
2021-10-05 | $0.3218000 | $0.3523000 | $0.3662000 | $0.3343000 |
2021-10-06 | $0.3523000 | $0.3332000 | $0.3930000 | $0.3332000 |
2021-10-07 | $0.3332000 | $0.3798000 | $0.4454000 | $0.3163000 |
2021-10-08 | $0.3798000 | $0.3696000 | $0.3987000 | $0.3647000 |
2021-10-09 | $0.3696000 | $0.3628000 | $0.3886000 | $0.3606000 |
2021-10-10 | $0.3628000 | $0.3315000 | $0.3638000 | $0.3293000 |
2021-10-11 | $0.3315000 | $0.3214000 | $0.3490000 | $0.3151000 |
2021-10-12 | $0.3214000 | $0.3092000 | $0.3277000 | $0.2924000 |
2021-10-13 | $0.3092000 | $0.2966000 | $0.3173000 | $0.2943000 |
2021-10-14 | $0.2966000 | $0.3126000 | $0.3269000 | $0.2960000 |
2021-10-15 | $0.3126000 | $0.3201000 | $0.3380000 | $0.3134000 |
2021-10-16 | $0.3201000 | $0.3379000 | $0.3513000 | $0.3038000 |
2021-10-17 | $0.3379000 | $0.3298000 | $0.3753000 | $0.3279000 |
2021-10-18 | $0.3298000 | $0.3263000 | $0.3474000 | $0.3207000 |
2021-10-19 | $0.3263000 | $0.3182000 | $0.3478000 | $0.3131000 |
2021-10-20 | $0.3182000 | $0.3426000 | $0.3551000 | $0.3195000 |
2021-10-21 | $0.3426000 | $0.3855000 | $0.3961000 | $0.3201000 |
2021-10-22 | $0.3855000 | $0.3393000 | $0.3818000 | $0.3356000 |
2021-10-23 | $0.3393000 | $0.3458000 | $0.3771000 | $0.3409000 |
2021-10-24 | $0.3458000 | $0.3347000 | $0.3469000 | $0.3220000 |
2021-10-25 | $0.3347000 | $0.3268000 | $0.3470000 | $0.3249000 |
2021-10-26 | $0.3268000 | $0.3245000 | $0.3269000 | $0.3100000 |
2021-10-27 | $0.3239000 | $0.2742000 | $0.3256000 | $0.2742000 |
2021-10-28 | $0.2742000 | $0.3000000 | $0.3255000 | $0.2624000 |
2021-10-29 | $0.3000000 | $0.3002000 | $0.3183000 | $0.2890000 |
2021-10-30 | $0.3002000 | $0.3027000 | $0.3187000 | $0.2934000 |
2021-10-31 | $0.3027000 | $0.3215000 | $0.3380000 | $0.2951000 |
2021-11-01 | $0.3215000 | $0.3103000 | $0.3475000 | $0.3072000 |
2021-11-02 | $0.3103000 | $0.3095000 | $0.3115000 | $0.3095000 |
2021-11-03 | $0.3214000 | $0.3266000 | $0.3323000 | $0.3102000 |
2021-11-04 | $0.3266000 | $0.3152000 | $0.4228000 | $0.3122000 |
2021-11-05 | $0.3152000 | $0.3069000 | $0.3246000 | $0.3069000 |
2021-11-06 | $0.3069000 | $0.3046000 | $0.3169000 | $0.3027000 |
2021-11-07 | $0.3046000 | $0.3070000 | $0.3247000 | $0.3058000 |
2021-11-08 | $0.3070000 | $0.3006000 | $0.3276000 | $0.2992000 |
2021-11-09 | $0.3006000 | $0.2965000 | $0.3052000 | $0.2878000 |
2021-11-10 | $0.2965000 | $0.3058000 | $0.3116000 | $0.2798000 |
2021-11-11 | $0.3058000 | $0.2988000 | $0.3131000 | $0.2949000 |
2021-11-12 | $0.2988000 | $0.2938000 | $0.3073000 | $0.2906000 |
2021-11-13 | $0.2938000 | $0.2821000 | $0.2995000 | $0.2795000 |
2021-11-14 | $0.2821000 | $0.2882000 | $0.3020000 | $0.2817000 |
2021-11-15 | $0.2882000 | $0.2831000 | $0.2850000 | $0.2685000 |
2021-11-16 | $0.2831000 | $0.2603000 | $0.2759000 | $0.2579000 |
2021-11-17 | $0.2603000 | $0.2590000 | $0.2704000 | $0.2553000 |
2021-11-18 | $0.2590000 | $0.2334000 | $0.2476000 | $0.2254000 |
2021-11-19 | $0.2334000 | $0.2413000 | $0.2721000 | $0.2302000 |
2021-11-20 | $0.2413000 | $0.2684000 | $0.2702000 | $0.2439000 |
2021-11-21 | $0.2684000 | $0.2518000 | $0.2688000 | $0.2471000 |
2021-11-22 | $0.2518000 | $0.2348000 | $0.2489000 | $0.2337000 |
2021-11-23 | $0.2348000 | $0.2372000 | $0.2458000 | $0.2303000 |
2021-11-24 | $0.2372000 | $0.2133000 | $0.2407000 | $0.2115000 |
2021-11-25 | $0.2133000 | $0.2329000 | $0.2689000 | $0.2182000 |
2021-11-26 | $0.2329000 | $0.2216000 | $0.2550000 | $0.2087000 |
2021-11-27 | $0.2216000 | $0.2252000 | $0.2406000 | $0.2170000 |
2021-11-28 | $0.2252000 | $0.2299000 | $0.2437000 | $0.2259000 |
2021-11-29 | $0.2299000 | $0.2181000 | $0.2354000 | $0.2163000 |
2021-11-30 | $0.2181000 | $0.2195000 | $0.2198000 | $0.2173000 |
Çift | Değiş tokuş |
---|---|
MASS/USDT | bkex |
MASS/BTC | huobikorea |
MASS/ETH | huobikorea |
MASS/USDT | huobikorea |
MASS/BTC | huobipro |
MASS/ETH | huobipro |
MASS/USDT | huobipro |
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Sorry, detailed technology about Massnet is not currently available
Sorry, detailed features about Massnet is not currently available
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.