NEST Coin Values NEST
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-07-29 | $0.0474900 | $0.0467500 | $0.0487000 | $0.0456700 |
2020-07-30 | $0.0467500 | $0.0447200 | $0.0512 | $0.0447200 |
2020-07-31 | $0.0447200 | $0.0471700 | $0.0630 | $0.0451900 |
2020-08-01 | $0.0471700 | $0.0459900 | $0.0538 | $0.0453700 |
2020-08-02 | $0.0459900 | $0.0461600 | $0.0485000 | $0.0416600 |
2020-08-03 | $0.0461600 | $0.0509 | $0.0522 | $0.0471000 |
2020-08-04 | $0.0509 | $0.0486800 | $0.0518 | $0.0474800 |
2020-08-05 | $0.0486800 | $0.0506 | $0.0552 | $0.0491000 |
2020-08-06 | $0.0506 | $0.0583 | $0.0612 | $0.0492700 |
2020-08-07 | $0.0583 | $0.0604 | $0.0689 | $0.0555 |
2020-08-08 | $0.0604 | $0.0855 | $0.0855 | $0.0561 |
2020-08-09 | $0.0855 | $0.1644000 | $0.1795000 | $0.0835 |
2020-08-10 | $0.1644000 | $0.1714000 | $0.2322000 | $0.1572000 |
2020-08-11 | $0.1714000 | $0.1550000 | $0.1889000 | $0.1263000 |
2020-08-12 | $0.1550000 | $0.1898000 | $0.1900000 | $0.1348000 |
2020-08-13 | $0.1898000 | $0.1539000 | $0.2106000 | $0.1528000 |
2020-08-14 | $0.1539000 | $0.1464000 | $0.1656000 | $0.1457000 |
2020-08-15 | $0.1464000 | $0.1453000 | $0.1465000 | $0.1379000 |
2020-08-16 | $0.1453000 | $0.1467000 | $0.1488000 | $0.1140000 |
2020-08-17 | $0.1467000 | $0.1288000 | $0.1459000 | $0.1267000 |
2020-08-18 | $0.1288000 | $0.1096000 | $0.1271000 | $0.1096000 |
2020-08-19 | $0.1096000 | $0.1201000 | $0.1236000 | $0.0989 |
2020-08-20 | $0.1201000 | $0.1103000 | $0.1226000 | $0.1096000 |
2020-08-21 | $0.1103000 | $0.0992800 | $0.1030000 | $0.0904 |
2020-08-22 | $0.0992800 | $0.1054000 | $0.1067000 | $0.0922 |
2020-08-23 | $0.1054000 | $0.0962 | $0.1045000 | $0.0956 |
2020-08-24 | $0.0962 | $0.1172000 | $0.1602000 | $0.0981 |
2020-08-25 | $0.1172000 | $0.1051000 | $0.1108000 | $0.1009000 |
2020-08-26 | $0.1051000 | $0.1092000 | $0.1144000 | $0.1006000 |
2020-08-27 | $0.1092000 | $0.1027000 | $0.1089000 | $0.1017000 |
2020-08-28 | $0.1027000 | $0.1022000 | $0.1065000 | $0.1008000 |
2020-08-29 | $0.1022000 | $0.1059000 | $0.1091000 | $0.0980 |
2020-08-30 | $0.1059000 | $0.1233000 | $0.1477000 | $0.1117000 |
2020-08-31 | $0.1233000 | $0.1074000 | $0.1330000 | $0.1057000 |
2020-09-01 | $0.1074000 | $0.1096000 | $0.1240000 | $0.1049000 |
2020-09-02 | $0.1096000 | $0.1005000 | $0.1031000 | $0.0952 |
2020-09-03 | $0.1005000 | $0.0704 | $0.0885 | $0.0704 |
2020-09-04 | $0.0704 | $0.0749 | $0.0778 | $0.0689 |
2020-09-05 | $0.0749 | $0.0551 | $0.0667 | $0.0516 |
2020-09-06 | $0.0551 | $0.0608 | $0.0619 | $0.0552 |
2020-09-07 | $0.0608 | $0.0574 | $0.0613 | $0.0547 |
2020-09-08 | $0.0574 | $0.0546 | $0.0561 | $0.0532 |
2020-09-09 | $0.0546 | $0.0565 | $0.0577 | $0.0533 |
2020-09-10 | $0.0565 | $0.0636 | $0.0643 | $0.0540 |
2020-09-11 | $0.0636 | $0.0637 | $0.0672 | $0.0603 |
2020-09-12 | $0.0637 | $0.0708 | $0.0787 | $0.0657 |
2020-09-13 | $0.0708 | $0.0636 | $0.0683 | $0.0617 |
2020-09-14 | $0.0636 | $0.0658 | $0.0716 | $0.0631 |
2020-09-15 | $0.0658 | $0.0574 | $0.0652 | $0.0568 |
2020-09-16 | $0.0574 | $0.0566 | $0.0584 | $0.0546 |
2020-09-17 | $0.0566 | $0.0559 | $0.0604 | $0.0533 |
2020-09-18 | $0.0559 | $0.0529 | $0.0553 | $0.0525 |
2020-09-19 | $0.0529 | $0.0553 | $0.0575 | $0.0528 |
2020-09-20 | $0.0553 | $0.0520 | $0.0557 | $0.0491700 |
2020-09-21 | $0.0520 | $0.0426600 | $0.0479300 | $0.0414700 |
2020-09-22 | $0.0426600 | $0.0409000 | $0.0439300 | $0.0390700 |
2020-09-23 | $0.0409000 | $0.0369500 | $0.0385200 | $0.0327200 |
2020-09-24 | $0.0369500 | $0.0393900 | $0.0435400 | $0.0377500 |
2020-09-25 | $0.0393900 | $0.0541 | $0.0574 | $0.0396400 |
2020-09-26 | $0.0541 | $0.0505 | $0.0568 | $0.0484600 |
2020-09-27 | $0.0505 | $0.0606 | $0.0630 | $0.0495700 |
2020-09-28 | $0.0606 | $0.0620 | $0.0657 | $0.0578 |
2020-09-29 | $0.0620 | $0.0638 | $0.0660 | $0.0603 |
2020-09-30 | $0.0638 | $0.0722 | $0.0732 | $0.0636 |
2020-10-01 | $0.0722 | $0.0742 | $0.0751 | $0.0664 |
2020-10-02 | $0.0742 | $0.0684 | $0.0734 | $0.0642 |
2020-10-03 | $0.0684 | $0.0673 | $0.0690 | $0.0645 |
2020-10-04 | $0.0673 | $0.0626 | $0.0685 | $0.0618 |
2020-10-05 | $0.0626 | $0.0598 | $0.0650 | $0.0582 |
2020-10-06 | $0.0598 | $0.0522 | $0.0576 | $0.0512 |
2020-10-07 | $0.0522 | $0.0590 | $0.0623 | $0.0516 |
2020-10-08 | $0.0590 | $0.0606 | $0.0626 | $0.0576 |
2020-10-09 | $0.0606 | $0.0623 | $0.0648 | $0.0620 |
2020-10-10 | $0.0623 | $0.0667 | $0.0668 | $0.0619 |
2020-10-11 | $0.0667 | $0.0728 | $0.0735 | $0.0667 |
2020-10-12 | $0.0728 | $0.0670 | $0.0760 | $0.0670 |
2020-10-13 | $0.0670 | $0.0635 | $0.0679 | $0.0609 |
2020-10-14 | $0.0635 | $0.0605 | $0.0635 | $0.0584 |
2020-10-15 | $0.0605 | $0.0612 | $0.0621 | $0.0584 |
2020-10-16 | $0.0612 | $0.0566 | $0.0602 | $0.0553 |
2020-10-17 | $0.0566 | $0.0552 | $0.0587 | $0.0524 |
2020-10-18 | $0.0552 | $0.0560 | $0.0588 | $0.0551 |
2020-10-19 | $0.0560 | $0.0550 | $0.0563 | $0.0531 |
2020-10-20 | $0.0550 | $0.0526 | $0.0544 | $0.0516 |
2020-10-21 | $0.0526 | $0.0526 | $0.0561 | $0.0517 |
2020-10-22 | $0.0526 | $0.0577 | $0.0594 | $0.0551 |
2020-10-23 | $0.0577 | $0.0531 | $0.0591 | $0.0528 |
2020-10-24 | $0.0531 | $0.0533 | $0.0540 | $0.0529 |
2020-10-25 | $0.0533 | $0.0514 | $0.0527 | $0.0512 |
2020-10-26 | $0.0514 | $0.0470900 | $0.0507 | $0.0448900 |
2020-10-27 | $0.0470900 | $0.0474000 | $0.0487700 | $0.0461900 |
2020-10-28 | $0.0474000 | $0.0429200 | $0.0464600 | $0.0423800 |
2020-10-29 | $0.0429200 | $0.0434400 | $0.0442600 | $0.0418200 |
2020-10-30 | $0.0434400 | $0.0407300 | $0.0431800 | $0.0403000 |
2020-10-31 | $0.0407300 | $0.0413100 | $0.0420400 | $0.0404900 |
2020-11-01 | $0.0413100 | $0.0411600 | $0.0426200 | $0.0404800 |
2020-11-02 | $0.0411600 | $0.0379800 | $0.0400900 | $0.0364900 |
2020-11-03 | $0.0379800 | $0.0393600 | $0.0399800 | $0.0333300 |
2020-11-04 | $0.0393600 | $0.0350700 | $0.0414700 | $0.0345400 |
2020-11-05 | $0.0350700 | $0.0343300 | $0.0364400 | $0.0330700 |
2020-11-06 | $0.0343300 | $0.0421500 | $0.0431500 | $0.0359400 |
2020-11-07 | $0.0421500 | $0.0401700 | $0.0415800 | $0.0372800 |
2020-11-08 | $0.0401700 | $0.0378700 | $0.0433000 | $0.0368000 |
2020-11-09 | $0.0378700 | $0.0357200 | $0.0375300 | $0.0349500 |
2020-11-10 | $0.0357200 | $0.0379400 | $0.0391200 | $0.0361200 |
2020-11-11 | $0.0379400 | $0.0381300 | $0.0453800 | $0.0377700 |
2020-11-12 | $0.0381300 | $0.0370200 | $0.0386300 | $0.0361100 |
2020-11-13 | $0.0370200 | $0.0370400 | $0.0398700 | $0.0362400 |
2020-11-14 | $0.0370400 | $0.0341200 | $0.0373400 | $0.0334000 |
2020-11-15 | $0.0341200 | $0.0384900 | $0.0401600 | $0.0328800 |
2020-11-16 | $0.0384900 | $0.0377500 | $0.0404500 | $0.0368600 |
2020-11-17 | $0.0377500 | $0.0395700 | $0.0420600 | $0.0386300 |
2020-11-18 | $0.0395700 | $0.0387600 | $0.0411200 | $0.0360700 |
2020-11-19 | $0.0387600 | $0.0384300 | $0.0387800 | $0.0368500 |
2020-11-20 | $0.0384300 | $0.0386900 | $0.0417000 | $0.0373800 |
2020-11-21 | $0.0386900 | $0.0390300 | $0.0418800 | $0.0387300 |
2020-11-22 | $0.0390300 | $0.0375200 | $0.0404800 | $0.0368700 |
2020-11-23 | $0.0375200 | $0.0443400 | $0.0464900 | $0.0392000 |
2020-11-24 | $0.0443400 | $0.0484200 | $0.0495800 | $0.0424100 |
2020-11-25 | $0.0484200 | $0.0415700 | $0.0455700 | $0.0412600 |
2020-11-26 | $0.0415700 | $0.0379100 | $0.0402100 | $0.0355200 |
2020-11-27 | $0.0379100 | $0.0369800 | $0.0380000 | $0.0363700 |
2020-11-28 | $0.0369800 | $0.0372900 | $0.0390100 | $0.0362700 |
2020-11-29 | $0.0372900 | $0.0364500 | $0.0401300 | $0.0363900 |
2020-11-30 | $0.0364500 | $0.0369500 | $0.0393200 | $0.0364200 |
2020-12-01 | $0.0369500 | $0.0361600 | $0.0377200 | $0.0345900 |
2020-12-02 | $0.0361600 | $0.0365100 | $0.0376900 | $0.0354500 |
2020-12-03 | $0.0365100 | $0.0398800 | $0.0415900 | $0.0366000 |
2020-12-04 | $0.0398800 | $0.0363300 | $0.0375600 | $0.0347900 |
2020-12-05 | $0.0363300 | $0.0372100 | $0.0388100 | $0.0364200 |
2020-12-06 | $0.0372100 | $0.0369700 | $0.0383400 | $0.0361600 |
2020-12-07 | $0.0369700 | $0.0365500 | $0.0369600 | $0.0355200 |
2020-12-08 | $0.0365500 | $0.0359500 | $0.0362500 | $0.0335900 |
2020-12-09 | $0.0359500 | $0.0363300 | $0.0380000 | $0.0356700 |
2020-12-10 | $0.0363300 | $0.0356200 | $0.0360500 | $0.0346900 |
2020-12-11 | $0.0356200 | $0.0344800 | $0.0353800 | $0.0338100 |
2020-12-12 | $0.0344800 | $0.0342000 | $0.0367000 | $0.0339100 |
2020-12-13 | $0.0342000 | $0.0354400 | $0.0369800 | $0.0348500 |
2020-12-14 | $0.0354400 | $0.0349800 | $0.0363500 | $0.0345900 |
2020-12-15 | $0.0349800 | $0.0351300 | $0.0355900 | $0.0343700 |
2020-12-16 | $0.0351300 | $0.0369400 | $0.0404200 | $0.0366100 |
2020-12-17 | $0.0369400 | $0.0379200 | $0.0396600 | $0.0365600 |
2020-12-18 | $0.0379200 | $0.0377200 | $0.0391000 | $0.0364100 |
2020-12-19 | $0.0377200 | $0.0373900 | $0.0411600 | $0.0365600 |
2020-12-20 | $0.0373900 | $0.0350200 | $0.0376200 | $0.0343700 |
2020-12-21 | $0.0350200 | $0.0332500 | $0.0340400 | $0.0322200 |
2020-12-22 | $0.0332500 | $0.0312200 | $0.0350500 | $0.0308100 |
2020-12-23 | $0.0312200 | $0.0237600 | $0.0292600 | $0.0230200 |
2020-12-24 | $0.0237600 | $0.0253300 | $0.0267400 | $0.0240700 |
2020-12-25 | $0.0253300 | $0.0256900 | $0.0273900 | $0.0250700 |
2020-12-26 | $0.0256900 | $0.0231100 | $0.0261100 | $0.0226100 |
2020-12-27 | $0.0231100 | $0.0196500 | $0.0254900 | $0.0176300 |
2020-12-28 | $0.0196500 | $0.0200700 | $0.0218300 | $0.0183000 |
2020-12-29 | $0.0200700 | $0.0182900 | $0.0205300 | $0.0175600 |
2020-12-30 | $0.0182900 | $0.0188100 | $0.0203200 | $0.0178000 |
2020-12-31 | $0.0188100 | $0.0206300 | $0.0206300 | $0.0169600 |
2021-01-01 | $0.0206300 | $0.0246400 | $0.0277500 | $0.0190100 |
2021-01-02 | $0.0246400 | $0.0217100 | $0.0268300 | $0.0209500 |
2021-01-03 | $0.0217100 | $0.0198500 | $0.0283800 | $0.0195700 |
2021-01-04 | $0.0198500 | $0.0208600 | $0.0239900 | $0.0187800 |
2021-01-05 | $0.0208600 | $0.0202300 | $0.0220600 | $0.0198600 |
2021-01-06 | $0.0202300 | $0.0230000 | $0.0254200 | $0.0217900 |
2021-01-07 | $0.0230000 | $0.0245100 | $0.0257200 | $0.0232800 |
2021-01-08 | $0.0245100 | $0.0246900 | $0.0259200 | $0.0219100 |
2021-01-09 | $0.0246900 | $0.0264600 | $0.0294400 | $0.0243200 |
2021-01-10 | $0.0264600 | $0.0243200 | $0.0263700 | $0.0238600 |
2021-01-11 | $0.0243200 | $0.0217700 | $0.0250300 | $0.0196300 |
2021-01-12 | $0.0217700 | $0.0210000 | $0.0231000 | $0.0199500 |
2021-01-13 | $0.0210000 | $0.0214700 | $0.0244900 | $0.0214700 |
2021-01-14 | $0.0214700 | $0.0209500 | $0.0258700 | $0.0209500 |
2021-01-15 | $0.0209500 | $0.0282800 | $0.0340700 | $0.0198700 |
2021-01-16 | $0.0282800 | $0.0282800 | $0.0324900 | $0.0273000 |
2021-01-17 | $0.0282800 | $0.0315200 | $0.0336900 | $0.0273000 |
2021-01-18 | $0.0315200 | $0.0363900 | $0.0376500 | $0.0321500 |
2021-01-19 | $0.0363900 | $0.0314000 | $0.0404600 | $0.0302900 |
2021-01-20 | $0.0314000 | $0.0293700 | $0.0325000 | $0.0290000 |
2021-01-21 | $0.0293700 | $0.0287900 | $0.0302100 | $0.0237000 |
2021-01-22 | $0.0287900 | $0.0303300 | $0.0338600 | $0.0288100 |
2021-01-23 | $0.0303300 | $0.0387000 | $0.0427500 | $0.0302700 |
2021-01-24 | $0.0387000 | $0.0521 | $0.0567 | $0.0429000 |
2021-01-25 | $0.0521 | $0.0442100 | $0.0512 | $0.0404400 |
2021-01-26 | $0.0442100 | $0.0453800 | $0.0481900 | $0.0426300 |
2021-01-27 | $0.0453800 | $0.0403000 | $0.0420300 | $0.0378800 |
2021-01-28 | $0.0403000 | $0.0387800 | $0.0440000 | $0.0384300 |
2021-01-29 | $0.0387800 | $0.0363400 | $0.0408400 | $0.0344800 |
2021-01-30 | $0.0363400 | $0.0359900 | $0.0401700 | $0.0351300 |
2021-01-31 | $0.0359900 | $0.0447000 | $0.0470500 | $0.0342900 |
2021-02-01 | $0.0447000 | $0.0400500 | $0.0541 | $0.0391600 |
2021-02-02 | $0.0400500 | $0.0386500 | $0.0463700 | $0.0384500 |
2021-02-03 | $0.0386500 | $0.0404000 | $0.0436800 | $0.0401100 |
2021-02-04 | $0.0404000 | $0.0422700 | $0.0423600 | $0.0369000 |
2021-02-05 | $0.0422700 | $0.0516 | $0.0546 | $0.0451000 |
2021-02-06 | $0.0516 | $0.0454900 | $0.0508 | $0.0445500 |
2021-02-07 | $0.0454900 | $0.0431800 | $0.0456900 | $0.0406200 |
2021-02-08 | $0.0431800 | $0.0434900 | $0.0500 | $0.0433300 |
2021-02-09 | $0.0434900 | $0.0478300 | $0.0502 | $0.0430300 |
2021-02-10 | $0.0478300 | $0.0507 | $0.0516 | $0.0464700 |
2021-02-11 | $0.0507 | $0.0539 | $0.0545 | $0.0503 |
2021-02-12 | $0.0539 | $0.0718 | $0.0764 | $0.0556 |
2021-02-13 | $0.0718 | $0.0667 | $0.0717 | $0.0628 |
2021-02-14 | $0.0667 | $0.0621 | $0.0676 | $0.0609 |
2021-02-15 | $0.0621 | $0.0553 | $0.0618 | $0.0537 |
2021-02-16 | $0.0553 | $0.0564 | $0.0598 | $0.0546 |
2021-02-17 | $0.0564 | $0.0625 | $0.0659 | $0.0585 |
2021-02-18 | $0.0625 | $0.0594 | $0.0654 | $0.0591 |
2021-02-19 | $0.0594 | $0.0553 | $0.0606 | $0.0534 |
2021-02-20 | $0.0553 | $0.0553 | $0.0585 | $0.0519 |
2021-02-21 | $0.0553 | $0.0583 | $0.0609 | $0.0544 |
2021-02-22 | $0.0583 | $0.0526 | $0.0575 | $0.0503 |
2021-02-23 | $0.0526 | $0.0403400 | $0.0466800 | $0.0400200 |
2021-02-24 | $0.0403400 | $0.0423800 | $0.0440100 | $0.0402400 |
2021-02-25 | $0.0423800 | $0.0374500 | $0.0395800 | $0.0368700 |
2021-02-26 | $0.0374500 | $0.0352300 | $0.0368800 | $0.0338800 |
2021-02-27 | $0.0352300 | $0.0355900 | $0.0365800 | $0.0341300 |
2021-02-28 | $0.0355900 | $0.0296800 | $0.0346700 | $0.0286200 |
2021-03-01 | $0.0296800 | $0.0325600 | $0.0342400 | $0.0307900 |
2021-03-02 | $0.0325600 | $0.0350600 | $0.0371700 | $0.0292700 |
2021-03-03 | $0.0350600 | $0.0418700 | $0.0423200 | $0.0355600 |
2021-03-04 | $0.0418700 | $0.0376100 | $0.0416900 | $0.0370100 |
2021-03-05 | $0.0376100 | $0.0365900 | $0.0376800 | $0.0357800 |
2021-03-06 | $0.0365900 | $0.0356100 | $0.0401800 | $0.0353100 |
2021-03-07 | $0.0356100 | $0.0365600 | $0.0382200 | $0.0364400 |
2021-03-08 | $0.0365600 | $0.0378500 | $0.0406500 | $0.0368000 |
2021-03-09 | $0.0378500 | $0.0396100 | $0.0409800 | $0.0379800 |
2021-03-10 | $0.0396100 | $0.0413400 | $0.0433100 | $0.0375800 |
2021-03-11 | $0.0413400 | $0.0393200 | $0.0425300 | $0.0386200 |
2021-03-12 | $0.0393200 | $0.0367900 | $0.0395800 | $0.0355700 |
2021-03-13 | $0.0367900 | $0.0384400 | $0.0435700 | $0.0352900 |
2021-03-14 | $0.0384400 | $0.0430600 | $0.0453100 | $0.0362900 |
2021-03-15 | $0.0430600 | $0.0399200 | $0.0419600 | $0.0388600 |
2021-03-16 | $0.0399200 | $0.0391800 | $0.0407000 | $0.0374300 |
2021-03-17 | $0.0391800 | $0.0393000 | $0.0410200 | $0.0386300 |
2021-03-18 | $0.0393000 | $0.0412800 | $0.0417800 | $0.0371800 |
2021-03-19 | $0.0412800 | $0.0396700 | $0.0430200 | $0.0387500 |
2021-03-20 | $0.0396700 | $0.0425700 | $0.0442700 | $0.0393200 |
2021-03-21 | $0.0425700 | $0.0430800 | $0.0435500 | $0.0408000 |
2021-03-22 | $0.0430800 | $0.0411100 | $0.0426700 | $0.0390400 |
2021-03-23 | $0.0411100 | $0.0391000 | $0.0413700 | $0.0384000 |
2021-03-24 | $0.0391000 | $0.0373800 | $0.0396000 | $0.0370600 |
2021-03-25 | $0.0373800 | $0.0350600 | $0.0378500 | $0.0344100 |
2021-03-26 | $0.0350600 | $0.0368500 | $0.0384200 | $0.0365500 |
2021-03-27 | $0.0368500 | $0.0372300 | $0.0384300 | $0.0363000 |
2021-03-28 | $0.0372300 | $0.0378000 | $0.0384600 | $0.0361100 |
2021-03-29 | $0.0378000 | $0.0429200 | $0.0459800 | $0.0399600 |
2021-03-30 | $0.0428700 | $0.0435900 | $0.0479700 | $0.0406000 |
2021-03-31 | $0.0435900 | $0.0535 | $0.0560 | $0.0447700 |
2021-04-01 | $0.0535 | $0.0499800 | $0.0554 | $0.0489200 |
2021-04-02 | $0.0499800 | $0.0497500 | $0.0571 | $0.0491400 |
2021-04-03 | $0.0497500 | $0.0486400 | $0.0511 | $0.0465100 |
2021-04-04 | $0.0486400 | $0.0620 | $0.0631 | $0.0502 |
2021-04-05 | $0.0620 | $0.0614 | $0.0700 | $0.0571 |
2021-04-06 | $0.0614 | $0.0538 | $0.0645 | $0.0531 |
2021-04-07 | $0.0538 | $0.0476500 | $0.0516 | $0.0456300 |
2021-04-08 | $0.0476500 | $0.0474700 | $0.0479400 | $0.0470400 |
2021-04-24 | $0.0368500 | $0.0352000 | $0.0363100 | $0.0338700 |
2021-04-25 | $0.0352000 | $0.0356200 | $0.0380100 | $0.0356200 |
2021-04-26 | $0.0356200 | $0.0393900 | $0.0396000 | $0.0378500 |
2021-04-27 | $0.0393900 | $0.0415100 | $0.0438100 | $0.0399700 |
2021-04-28 | $0.0415100 | $0.0393900 | $0.0428000 | $0.0389300 |
2021-04-29 | $0.0393900 | $0.0388700 | $0.0399400 | $0.0381500 |
2021-04-30 | $0.0388700 | $0.0397200 | $0.0406100 | $0.0384700 |
2021-05-01 | $0.0397200 | $0.0389700 | $0.0422700 | $0.0387900 |
2021-05-02 | $0.0389700 | $0.0371400 | $0.0393200 | $0.0367800 |
2021-05-03 | $0.0371400 | $0.0374700 | $0.0435400 | $0.0371600 |
2021-05-04 | $0.0374700 | $0.0327700 | $0.0365300 | $0.0308600 |
2021-05-05 | $0.0327700 | $0.0331300 | $0.0333900 | $0.0323700 |
2021-05-06 | $0.0336700 | $0.0319800 | $0.0346700 | $0.0315000 |
2021-05-07 | $0.0319800 | $0.0356100 | $0.0367200 | $0.0313900 |
2021-05-08 | $0.0356100 | $0.0336600 | $0.0401100 | $0.0326800 |
2021-05-09 | $0.0337200 | $0.0371100 | $0.0415100 | $0.0309100 |
2021-05-10 | $0.0371100 | $0.0334500 | $0.0421000 | $0.0329000 |
2021-05-11 | $0.0334500 | $0.0338800 | $0.0371000 | $0.0333000 |
2021-05-12 | $0.0338800 | $0.0320500 | $0.0347500 | $0.0310000 |
2021-05-13 | $0.0312500 | $0.0313900 | $0.0319100 | $0.0286700 |
2021-05-14 | $0.0313900 | $0.0332100 | $0.0344700 | $0.0323500 |
2021-05-15 | $0.0331700 | $0.0303200 | $0.0305400 | $0.0287900 |
2021-05-16 | $0.0303200 | $0.0309100 | $0.0329200 | $0.0283700 |
2021-05-17 | $0.0309100 | $0.0284100 | $0.0303500 | $0.0272000 |
2021-05-18 | $0.0284100 | $0.0282400 | $0.0299300 | $0.0269500 |
2021-05-19 | $0.0282400 | $0.0166600 | $0.0210800 | $0.0154100 |
2021-05-20 | $0.0166600 | $0.0191000 | $0.0202100 | $0.0178800 |
2021-05-21 | $0.0191000 | $0.0161700 | $0.0189000 | $0.0151500 |
2021-05-22 | $0.0161700 | $0.0161500 | $0.0168800 | $0.0146600 |
2021-05-23 | $0.0161500 | $0.0124400 | $0.0150900 | $0.0116300 |
2021-05-24 | $0.0124400 | $0.0158400 | $0.0182000 | $0.0143800 |
2021-05-25 | $0.0158400 | $0.0146500 | $0.0164900 | $0.0146200 |
2021-05-26 | $0.0146500 | $0.0170200 | $0.0174500 | $0.0151700 |
2021-05-27 | $0.0170200 | $0.0174400 | $0.0187000 | $0.0155800 |
2021-05-28 | $0.0174400 | $0.0157300 | $0.0168100 | $0.0150300 |
2021-05-29 | $0.0157300 | $0.0156300 | $0.0167900 | $0.0144700 |
2021-05-30 | $0.0156300 | $0.0154700 | $0.0168300 | $0.0151600 |
2021-05-31 | $0.0154700 | $0.0154700 | $0.0156600 | $0.0152900 |
2021-06-01 | $0.0157000 | $0.0157000 | $0.0168300 | $0.0151500 |
2021-06-02 | $0.0157000 | $0.0156400 | $0.0167500 | $0.0152400 |
2021-06-03 | $0.0156400 | $0.0163100 | $0.0168500 | $0.0160800 |
2021-06-04 | $0.0163100 | $0.0151000 | $0.0159600 | $0.0150200 |
2021-06-05 | $0.0151000 | $0.0145100 | $0.0156900 | $0.0141700 |
2021-06-06 | $0.0145400 | $0.0147200 | $0.0151000 | $0.0143700 |
2021-06-07 | $0.0147200 | $0.0145100 | $0.0155100 | $0.0134200 |
2021-06-08 | $0.0145700 | $0.0132200 | $0.0151800 | $0.0125500 |
2021-06-09 | $0.0132200 | $0.0139700 | $0.0144400 | $0.0134200 |
2021-06-10 | $0.0139700 | $0.0131500 | $0.0134900 | $0.0127500 |
2021-06-11 | $0.0131500 | $0.0125500 | $0.0129500 | $0.0122900 |
2021-06-12 | $0.0125500 | $0.0114000 | $0.0127700 | $0.0112600 |
2021-06-13 | $0.0114000 | $0.0122500 | $0.0145300 | $0.0117500 |
2021-06-14 | $0.0122500 | $0.0131700 | $0.0138700 | $0.0122700 |
2021-06-15 | $0.0131700 | $0.0137100 | $0.0143300 | $0.0125400 |
2021-06-16 | $0.0136800 | $0.0132100 | $0.0133300 | $0.0124300 |
2021-06-17 | $0.0132100 | $0.0135200 | $0.0143500 | $0.0127600 |
2021-06-18 | $0.0135200 | $0.0130000 | $0.0139800 | $0.0123100 |
2021-06-19 | $0.0130400 | $0.0154000 | $0.0186800 | $0.0125200 |
2021-06-20 | $0.0154000 | $0.0155000 | $0.0184000 | $0.0151400 |
2021-06-21 | $0.0155000 | $0.0113500 | $0.0131000 | $0.0109700 |
2021-06-22 | $0.0113500 | $0.009837 | $0.0115700 | $0.009479 |
2021-06-23 | $0.009837 | $0.0103500 | $0.0111800 | $0.0099610 |
2021-06-24 | $0.0103500 | $0.0105800 | $0.0108400 | $0.0103200 |
2021-06-25 | $0.0105800 | $0.0102600 | $0.0104600 | $0.009558 |
2021-06-26 | $0.0102600 | $0.0104700 | $0.0113000 | $0.0101100 |
2021-06-27 | $0.0104700 | $0.0107100 | $0.0114600 | $0.0106100 |
2021-06-28 | $0.0107100 | $0.0105600 | $0.0113400 | $0.0101300 |
2021-06-29 | $0.0105600 | $0.0110400 | $0.0117200 | $0.0106300 |
2021-06-30 | $0.0110400 | $0.0112000 | $0.0119700 | $0.0107400 |
2021-07-01 | $0.0112000 | $0.0108000 | $0.0110700 | $0.0103600 |
2021-07-02 | $0.0108000 | $0.0108200 | $0.0112300 | $0.0106300 |
2021-07-03 | $0.0108200 | $0.0110200 | $0.0114300 | $0.0107800 |
2021-07-04 | $0.0110200 | $0.0115700 | $0.0121300 | $0.0112900 |
2021-07-05 | $0.0115700 | $0.0111400 | $0.0114000 | $0.0107000 |
2021-07-06 | $0.0111400 | $0.0116800 | $0.0123300 | $0.0114300 |
2021-07-07 | $0.0116800 | $0.0130900 | $0.0145500 | $0.0112800 |
2021-07-08 | $0.0130900 | $0.0117600 | $0.0133400 | $0.0113100 |
2021-07-09 | $0.0117600 | $0.0119700 | $0.0125100 | $0.0113700 |
2021-07-10 | $0.0119700 | $0.0114100 | $0.0124700 | $0.0113100 |
2021-07-11 | $0.0114200 | $0.0113200 | $0.0117900 | $0.0110400 |
2021-07-12 | $0.0113200 | $0.0106100 | $0.0110000 | $0.0105300 |
2021-07-13 | $0.0106100 | $0.0103400 | $0.0104400 | $0.0099550 |
2021-07-14 | $0.0103400 | $0.0102500 | $0.0107900 | $0.0100900 |
2021-07-15 | $0.0102700 | $0.0100500 | $0.0102600 | $0.009591 |
2021-07-16 | $0.0100500 | $0.0099300 | $0.0099480 | $0.009498 |
2021-07-17 | $0.0099300 | $0.0103400 | $0.0110400 | $0.009880 |
2021-07-18 | $0.0103400 | $0.0102400 | $0.0103500 | $0.009857 |
2021-07-19 | $0.0102400 | $0.009602 | $0.0100400 | $0.009475 |
2021-07-20 | $0.009602 | $0.008986 | $0.009826 | $0.008950 |
2021-07-21 | $0.008986 | $0.009456 | $0.0101100 | $0.009337 |
2021-07-22 | $0.009456 | $0.009314 | $0.009820 | $0.009192 |
2021-07-23 | $0.009314 | $0.009544 | $0.009820 | $0.009459 |
2021-07-24 | $0.009544 | $0.0103000 | $0.0112400 | $0.009640 |
2021-07-25 | $0.0103000 | $0.0103600 | $0.0110200 | $0.0103100 |
2021-07-26 | $0.0103600 | $0.0103000 | $0.0108800 | $0.0099400 |
2021-07-27 | $0.0103000 | $0.0105000 | $0.0110300 | $0.0103600 |
2021-07-28 | $0.0105000 | $0.0110900 | $0.0113900 | $0.0103300 |
2021-07-29 | $0.0110900 | $0.0111800 | $0.0117300 | $0.0110600 |
2021-07-30 | $0.0111800 | $0.0118300 | $0.0123700 | $0.0114300 |
2021-07-31 | $0.0118300 | $0.0119000 | $0.0124800 | $0.0118200 |
2021-08-01 | $0.0119000 | $0.0120200 | $0.0129900 | $0.0117100 |
2021-08-02 | $0.0120200 | $0.0118900 | $0.0125500 | $0.0116900 |
2021-08-03 | $0.0118900 | $0.0139700 | $0.0144000 | $0.0113900 |
2021-08-04 | $0.0139700 | $0.0154300 | $0.0219700 | $0.0146400 |
2021-08-05 | $0.0154300 | $0.0186400 | $0.0194700 | $0.0151100 |
2021-08-06 | $0.0186400 | $0.0181400 | $0.0190600 | $0.0168900 |
2021-08-07 | $0.0181400 | $0.0167900 | $0.0198900 | $0.0167900 |
2021-08-08 | $0.0167900 | $0.0184100 | $0.0186600 | $0.0158500 |
2021-08-09 | $0.0184100 | $0.0200000 | $0.0255400 | $0.0186700 |
2021-08-10 | $0.0200000 | $0.0207400 | $0.0227500 | $0.0190400 |
2021-08-11 | $0.0207400 | $0.0202500 | $0.0211900 | $0.0193900 |
2021-08-12 | $0.0190800 | $0.0193200 | $0.0193200 | $0.0178900 |
2021-08-13 | $0.0193200 | $0.0199500 | $0.0212400 | $0.0194800 |
2021-08-14 | $0.0199500 | $0.0205800 | $0.0208100 | $0.0194700 |
2021-08-15 | $0.0205800 | $0.0201300 | $0.0212900 | $0.0200300 |
2021-08-16 | $0.0201300 | $0.0204600 | $0.0212200 | $0.0189800 |
2021-08-17 | $0.0204600 | $0.0200900 | $0.0204200 | $0.0190100 |
2021-08-18 | $0.0200900 | $0.0173000 | $0.0202500 | $0.0166000 |
2021-08-19 | $0.0173000 | $0.0180300 | $0.0188500 | $0.0164000 |
2021-08-20 | $0.0180300 | $0.0185700 | $0.0189300 | $0.0177100 |
2021-08-21 | $0.0185700 | $0.0185500 | $0.0186700 | $0.0184100 |
2021-08-22 | $0.0192000 | $0.0198400 | $0.0200000 | $0.0186700 |
2021-08-23 | $0.0198400 | $0.0217300 | $0.0225600 | $0.0202000 |
2021-08-24 | $0.0217300 | $0.0213800 | $0.0217600 | $0.0190700 |
2021-08-25 | $0.0213800 | $0.0244100 | $0.0245700 | $0.0209600 |
2021-08-26 | $0.0244100 | $0.0236000 | $0.0275000 | $0.0231700 |
2021-08-27 | $0.0236000 | $0.0263100 | $0.0267000 | $0.0234900 |
2021-08-28 | $0.0263100 | $0.0376300 | $0.0392500 | $0.0258400 |
2021-08-29 | $0.0376300 | $0.0330300 | $0.0385400 | $0.0312500 |
2021-08-30 | $0.0330300 | $0.0327700 | $0.0336400 | $0.0308300 |
2021-08-31 | $0.0327700 | $0.0275800 | $0.0382700 | $0.0273800 |
2021-09-01 | $0.0275800 | $0.0302100 | $0.0341200 | $0.0300600 |
2021-09-02 | $0.0302100 | $0.0282900 | $0.0304900 | $0.0274200 |
2021-09-03 | $0.0282900 | $0.0274200 | $0.0301800 | $0.0273800 |
2021-09-04 | $0.0274200 | $0.0233600 | $0.0276000 | $0.0224700 |
2021-09-05 | $0.0233600 | $0.0213800 | $0.0239100 | $0.0210200 |
2021-09-06 | $0.0213800 | $0.0225500 | $0.0240000 | $0.0212100 |
2021-09-07 | $0.0225500 | $0.0193000 | $0.0211200 | $0.0184400 |
2021-09-08 | $0.0193000 | $0.0209300 | $0.0224300 | $0.0180900 |
2021-09-09 | $0.0209300 | $0.0213000 | $0.0214400 | $0.0188700 |
2021-09-10 | $0.0213000 | $0.0188100 | $0.0199600 | $0.0183600 |
2021-09-11 | $0.0188100 | $0.0192400 | $0.0196300 | $0.0187500 |
2021-09-12 | $0.0192400 | $0.0192200 | $0.0192700 | $0.0191500 |
2021-09-18 | $0.0191400 | $0.0189300 | $0.0194800 | $0.0186600 |
2021-09-19 | $0.0189300 | $0.0186400 | $0.0190100 | $0.0182100 |
2021-09-20 | $0.0186400 | $0.0152800 | $0.0168800 | $0.0150400 |
2021-09-21 | $0.0152800 | $0.0152900 | $0.0157600 | $0.0141900 |
2021-09-22 | $0.0152900 | $0.0166600 | $0.0171200 | $0.0162000 |
2021-09-23 | $0.0166600 | $0.0164400 | $0.0172200 | $0.0162100 |
2021-09-24 | $0.0164400 | $0.0139800 | $0.0159700 | $0.0137200 |
2021-09-25 | $0.0139800 | $0.0131100 | $0.0142500 | $0.0126400 |
2021-09-26 | $0.0131100 | $0.0104200 | $0.0138500 | $0.0102700 |
2021-09-27 | $0.0104200 | $0.0113400 | $0.0126700 | $0.0099260 |
2021-09-28 | $0.0112700 | $0.0106400 | $0.0114500 | $0.0103300 |
2021-09-29 | $0.0106400 | $0.0109800 | $0.0112600 | $0.0105800 |
2021-09-30 | $0.0109800 | $0.0117300 | $0.0118800 | $0.0110100 |
2021-10-01 | $0.0117300 | $0.0124600 | $0.0129600 | $0.0120700 |
2021-10-02 | $0.0124800 | $0.0120700 | $0.0130200 | $0.0114900 |
2021-10-03 | $0.0120700 | $0.0118000 | $0.0122800 | $0.0114900 |
2021-10-04 | $0.0118000 | $0.0119500 | $0.0123600 | $0.0115800 |
2021-10-05 | $0.0119500 | $0.0130800 | $0.0137500 | $0.0123100 |
2021-10-06 | $0.0130800 | $0.0131200 | $0.0138000 | $0.0128000 |
2021-10-07 | $0.0127300 | $0.0129100 | $0.0150600 | $0.0118300 |
2021-10-08 | $0.0133100 | $0.0133000 | $0.0144000 | $0.0129500 |
2021-10-09 | $0.0133300 | $0.0135200 | $0.0139800 | $0.0133800 |
2021-10-10 | $0.0135200 | $0.0127800 | $0.0132900 | $0.0125400 |
2021-10-11 | $0.0127800 | $0.0128300 | $0.0136400 | $0.0127200 |
2021-10-12 | $0.0128300 | $0.0119400 | $0.0128500 | $0.0118300 |
2021-10-13 | $0.0119400 | $0.0108200 | $0.0125200 | $0.0107900 |
2021-10-14 | $0.0108200 | $0.0110700 | $0.0119400 | $0.0109900 |
2021-10-15 | $0.0110700 | $0.0119100 | $0.0130400 | $0.0110200 |
2021-10-16 | $0.0119100 | $0.0123700 | $0.0132900 | $0.0118000 |
2021-10-17 | $0.0123700 | $0.0135400 | $0.0142700 | $0.0120400 |
2021-10-18 | $0.0135400 | $0.0128500 | $0.0133000 | $0.0128500 |
2021-10-19 | $0.0128500 | $0.0129500 | $0.0137300 | $0.0128700 |
2021-10-20 | $0.0129500 | $0.0142400 | $0.0142400 | $0.0133600 |
2021-10-21 | $0.0142400 | $0.0134100 | $0.0144200 | $0.0129200 |
2021-10-22 | $0.0134100 | $0.0130300 | $0.0134600 | $0.0127900 |
2021-10-23 | $0.0130300 | $0.0131700 | $0.0137600 | $0.0131700 |
2021-10-24 | $0.0131700 | $0.0130200 | $0.0135500 | $0.0128200 |
2021-10-25 | $0.0130200 | $0.0121500 | $0.0135000 | $0.0120300 |
2021-10-26 | $0.0121500 | $0.0116100 | $0.0119800 | $0.0114000 |
2021-10-27 | $0.0116100 | $0.0108300 | $0.0115400 | $0.0104000 |
2021-10-28 | $0.0108300 | $0.0110200 | $0.0119200 | $0.0110200 |
2021-10-29 | $0.0110200 | $0.0114000 | $0.0123200 | $0.0109600 |
2021-10-30 | $0.0114000 | $0.0118600 | $0.0141900 | $0.0111200 |
2021-10-31 | $0.0118900 | $0.0118000 | $0.0124000 | $0.0115000 |
2021-11-01 | $0.0118000 | $0.0118900 | $0.0121000 | $0.0115400 |
2021-11-02 | $0.0118900 | $0.0118600 | $0.0119200 | $0.0118600 |
2021-11-03 | $0.0121700 | $0.0203500 | $0.0310300 | $0.0121100 |
2021-11-04 | $0.0203500 | $0.0155200 | $0.0248600 | $0.0144700 |
2021-11-05 | $0.0155200 | $0.0150100 | $0.0163100 | $0.0148700 |
2021-11-06 | $0.0150100 | $0.0148800 | $0.0164100 | $0.0146000 |
2021-11-07 | $0.0148800 | $0.0151000 | $0.0157000 | $0.0150100 |
2021-11-08 | $0.0151000 | $0.0144800 | $0.0157300 | $0.0144800 |
2021-11-09 | $0.0144800 | $0.0141900 | $0.0145300 | $0.0138200 |
2021-11-10 | $0.0142000 | $0.0144500 | $0.0154700 | $0.0137600 |
2021-11-11 | $0.0144500 | $0.0138800 | $0.0147300 | $0.0136000 |
2021-11-12 | $0.0138800 | $0.0140500 | $0.0151700 | $0.0136300 |
2021-11-13 | $0.0140500 | $0.0138000 | $0.0145400 | $0.0137500 |
2021-11-14 | $0.0138000 | $0.0139300 | $0.0148500 | $0.0136500 |
2021-11-15 | $0.0139300 | $0.0138700 | $0.0142800 | $0.0133600 |
2021-11-16 | $0.0138700 | $0.0128400 | $0.0135100 | $0.0122500 |
2021-11-17 | $0.0128400 | $0.0121400 | $0.0131300 | $0.0121400 |
2021-11-18 | $0.0121400 | $0.0134300 | $0.0187500 | $0.0112700 |
2021-11-19 | $0.0134300 | $0.0124700 | $0.0146600 | $0.0123400 |
2021-11-20 | $0.0124700 | $0.0123200 | $0.0129400 | $0.0121400 |
2021-11-21 | $0.0123200 | $0.0123100 | $0.0124800 | $0.0118800 |
2021-11-22 | $0.0123200 | $0.0123900 | $0.0133300 | $0.0115800 |
2021-11-23 | $0.0123900 | $0.0121100 | $0.0133700 | $0.0120300 |
2021-11-24 | $0.0121100 | $0.0114600 | $0.0122300 | $0.0107400 |
2021-11-25 | $0.0114900 | $0.0116200 | $0.0123000 | $0.0114400 |
2021-11-26 | $0.0116300 | $0.0110400 | $0.0113200 | $0.0103900 |
2021-11-27 | $0.0110400 | $0.0110700 | $0.0116000 | $0.0107800 |
2021-11-28 | $0.0110700 | $0.0113000 | $0.0120300 | $0.0113000 |
2021-11-29 | $0.0113000 | $0.0113900 | $0.0121400 | $0.0113900 |
2021-11-30 | $0.0113900 | $0.0114000 | $0.0114000 | $0.0113700 |
Çift | Değiş tokuş |
---|---|
NEST/BTC | bhex |
NEST/ETH | bhex |
NEST/USDT | bhex |
NEST/ETH | bibox |
NEST/USDT | bibox |
NEST/USDT | biki |
NEST/USDT | bilaxy |
NEST/USDT | bitz |
NEST/USDT | bkex |
NEST/USDT | bw |
NEST/USDT | coinbene |
NEST/KRW | coinone |
NEST/USDT | dcoin |
NEST/ETH | gateio |
NEST/USDT | gateio |
NEST/BTC | huobikorea |
NEST/ETH | huobikorea |
NEST/HT | huobikorea |
NEST/USDT | huobikorea |
NEST/BTC | huobipro |
NEST/ETH | huobipro |
NEST/HT | huobipro |
NEST/HUSD | huobipro |
NEST/USDT | huobipro |
NEST/USDT | lbank |
NEST/USDT | xtpub |
NEST is a decentralized price oracle based on Ethereum.
NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.
Sorry, detailed technology about NEST Protocol is not currently available
Sorry, detailed features about NEST Protocol is not currently available