PICKLE Coin Values PICKLE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5801
Pazar: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5801
Aktif Kripto Para Birimleri51.14%
Bitcoin PayPickle Finance Crypto Coin Rank 764
Web sitesi
1,348,130 PICKLE
Get Wallet
Pickle Finance
Pickle Finance valuesUSD Fiyat $ 19.06
$ 19.06
Pickle Finance BTC Fiyat 0.00034100
0.00034100
Pickle Finance 24-Saat Hacmi $ 11,420,282
$ 11,420,282
Pickle Finance Kripto Değeri $ 25,690,981
$ 25,690,981
24-Saat Hacmi
204 BTC 1 H
0.65 %
24 H
-9.82 %
7 d
35.13 %
Bugün Pickle Finance ABD doları cinsinden fiyat şu anda
19.06
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00034100
BTC. Toplamda 1,348,130 PICKLE şu anda piyasada dolaşıyor. Pickle Finance fiyatlar şu anda bir değişiklik yaşıyor -9.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.114 M US dollars Pickle Finance işlem görmüştür Kripto Değişimleri. Almak Pickle Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Pickle Finance
Sembol
PICKLE
Algoritma
ETH Token
BTC fiyat
0.00034100 BTC
BTC pazar
460 BTC
BTC 24h Vol
204 BTC
Toplam Madeni Paralar
1,348,130 PICKLE
1h
0.65 %
24h
-9.82 %
7d
35.13 %
Twitter
Web sitesi
Share Pickle Finance Price
PICKLE Grafıkler
Pickle Finance Fiyat Grafıkler
PICKLE Yüksek/Düşük flyat grafik
Pickle Finance Fiyat Yüksek/Düşük flyat grafik
Historical Data
Pickle Finance Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-08 | $14.13 | $13.67 | $14.54 | $13.13 |
| 2021-01-09 | $13.67 | $14.18 | $15.00 | $13.86 |
| 2021-01-10 | $14.18 | $13.42 | $14.57 | $12.82 |
| 2021-01-11 | $13.42 | $10.80 | $11.97 | $10.49 |
| 2021-01-12 | $10.80 | $10.72 | $11.38 | $9.81 |
| 2021-01-13 | $10.72 | $11.32 | $12.09 | $11.17 |
| 2021-01-14 | $11.32 | $12.28 | $13.13 | $12.21 |
| 2021-01-15 | $12.28 | $11.42 | $12.36 | $11.04 |
| 2021-01-16 | $11.42 | $11.59 | $12.60 | $11.48 |
| 2021-01-17 | $11.59 | $11.41 | $12.07 | $11.20 |
| 2021-01-18 | $11.41 | $11.68 | $12.30 | $11.34 |
| 2021-01-19 | $11.68 | $12.81 | $13.14 | $10.35 |
| 2021-01-20 | $12.81 | $12.28 | $13.02 | $11.83 |
| 2021-01-21 | $12.28 | $9.81 | $10.93 | $9.36 |
| 2021-01-22 | $9.81 | $10.75 | $11.35 | $9.80 |
| 2021-01-23 | $10.75 | $10.87 | $11.61 | $9.90 |
| 2021-01-24 | $10.87 | $11.14 | $17.45 | $10.74 |
| 2021-01-25 | $11.14 | $10.98 | $11.15 | $9.04 |
| 2021-01-26 | $10.98 | $11.01 | $11.98 | $9.98 |
| 2021-01-27 | $11.01 | $13.06 | $21.02 | $9.94 |
| 2021-01-28 | $13.06 | $13.67 | $14.05 | $12.91 |
| 2021-01-29 | $13.67 | $14.05 | $14.59 | $13.41 |
| 2021-01-30 | $14.05 | $14.36 | $14.69 | $13.65 |
| 2021-01-31 | $14.36 | $15.19 | $15.27 | $13.50 |
| 2021-02-01 | $15.19 | $17.73 | $17.79 | $15.31 |
| 2021-02-02 | $17.73 | $16.37 | $23.39 | $15.99 |
| 2021-02-03 | $16.37 | $17.26 | $27.38 | $16.07 |
| 2021-02-04 | $17.26 | $19.14 | $21.21 | $16.05 |
| 2021-02-05 | $19.14 | $18.59 | $27.41 | $16.79 |
| 2021-02-06 | $18.59 | $27.89 | $37.63 | $14.76 |
| 2021-02-07 | $27.89 | $26.43 | $28.43 | $20.93 |
| 2021-02-08 | $26.43 | $33.48 | $35.00 | $26.68 |
| 2021-02-09 | $33.48 | $31.81 | $35.44 | $30.43 |
| 2021-02-10 | $31.81 | $27.17 | $31.91 | $25.03 |
| 2021-02-11 | $27.17 | $29.03 | $31.62 | $25.12 |
| 2021-02-12 | $29.03 | $28.36 | $35.97 | $27.75 |
| 2021-02-13 | $28.36 | $26.52 | $32.99 | $16.81 |
| 2021-02-14 | $26.52 | $25.48 | $28.34 | $24.25 |
| 2021-02-15 | $25.48 | $22.63 | $26.46 | $21.21 |
| 2021-02-16 | $22.63 | $21.20 | $25.37 | $19.33 |
| 2021-02-17 | $21.20 | $20.75 | $23.97 | $20.38 |
| 2021-02-18 | $20.75 | $21.16 | $23.68 | $13.50 |
| 2021-02-19 | $21.16 | $18.64 | $24.08 | $14.20 |
| 2021-02-20 | $18.64 | $18.40 | $20.91 | $13.31 |
| 2021-02-21 | $18.40 | $19.24 | $20.13 | $17.34 |
| 2021-02-22 | $19.24 | $17.08 | $18.51 | $14.99 |
| 2021-02-23 | $17.08 | $14.16 | $16.07 | $13.07 |
| 2021-02-24 | $14.16 | $15.52 | $22.78 | $13.43 |
| 2021-02-25 | $15.52 | $13.20 | $14.80 | $11.96 |
| 2021-02-26 | $13.20 | $11.64 | $14.31 | $10.05 |
| 2021-02-27 | $11.64 | $11.06 | $12.51 | $10.93 |
| 2021-02-28 | $11.06 | $10.48 | $11.67 | $10.13 |
| 2021-03-01 | $10.48 | $11.31 | $13.22 | $11.25 |
| 2021-03-02 | $11.31 | $10.79 | $11.15 | $10.47 |
| 2021-03-03 | $10.79 | $11.65 | $12.03 | $11.02 |
| 2021-03-04 | $11.65 | $11.32 | $11.56 | $10.96 |
| 2021-03-05 | $11.32 | $12.86 | $12.88 | $10.97 |
| 2021-03-06 | $12.86 | $13.86 | $20.68 | $13.39 |
| 2021-03-07 | $13.86 | $13.65 | $17.90 | $13.46 |
| 2021-03-08 | $13.65 | $12.46 | $14.90 | $12.33 |
| 2021-03-09 | $12.46 | $11.88 | $12.90 | $10.55 |
| 2021-03-10 | $11.88 | $10.97 | $11.42 | $10.51 |
| 2021-03-11 | $10.97 | $10.43 | $11.38 | $9.99 |
| 2021-03-12 | $10.43 | $10.73 | $10.88 | $10.07 |
| 2021-03-13 | $10.73 | $11.25 | $11.83 | $10.99 |
| 2021-03-14 | $11.25 | $13.95 | $14.40 | $10.83 |
| 2021-03-15 | $13.95 | $12.53 | $13.71 | $12.10 |
| 2021-03-16 | $12.53 | $11.80 | $13.03 | $11.17 |
| 2021-03-17 | $11.80 | $12.12 | $14.43 | $11.83 |
| 2021-03-18 | $12.12 | $11.96 | $12.23 | $11.70 |
| 2021-03-19 | $11.96 | $11.84 | $12.33 | $11.70 |
| 2021-03-20 | $11.84 | $16.12 | $16.44 | $11.79 |
| 2021-03-21 | $16.12 | $18.32 | $19.59 | $15.33 |
| 2021-03-22 | $18.32 | $15.87 | $17.36 | $15.81 |
| 2021-03-23 | $15.87 | $12.87 | $16.89 | $11.00 |
| 2021-03-24 | $12.87 | $12.15 | $12.97 | $11.51 |
| 2021-03-25 | $12.15 | $13.19 | $13.54 | $11.19 |
| 2021-03-26 | $13.19 | $17.19 | $17.78 | $14.13 |
| 2021-03-27 | $17.19 | $16.31 | $18.06 | $15.45 |
| 2021-03-28 | $16.31 | $15.34 | $16.51 | $15.28 |
| 2021-03-29 | $15.34 | $15.13 | $17.28 | $15.06 |
| 2021-03-30 | $15.13 | $14.11 | $15.41 | $13.57 |
| 2021-03-31 | $14.11 | $14.71 | $14.71 | $14.71 |
| 2021-04-01 | $14.71 | $15.08 | $15.08 | $15.08 |
| 2021-04-02 | $15.08 | $16.36 | $16.36 | $16.36 |
| 2021-04-03 | $16.36 | $15.40 | $15.40 | $15.40 |
| 2021-04-04 | $15.40 | $15.92 | $15.92 | $15.92 |
| 2021-04-05 | $15.92 | $16.15 | $16.15 | $16.15 |
| 2021-04-06 | $16.15 | $16.19 | $16.19 | $16.19 |
| 2021-04-07 | $16.19 | $14.25 | $15.05 | $13.40 |
| 2021-04-08 | $14.25 | $14.29 | $14.37 | $14.15 |
| 2021-04-24 | $13.71 | $12.45 | $13.10 | $11.90 |
| 2021-04-25 | $12.45 | $11.84 | $13.65 | $11.74 |
| 2021-04-26 | $11.84 | $14.27 | $14.46 | $12.66 |
| 2021-04-27 | $14.27 | $14.10 | $15.61 | $13.84 |
| 2021-04-28 | $14.10 | $15.78 | $15.85 | $13.52 |
| 2021-04-29 | $15.78 | $15.57 | $16.03 | $14.17 |
| 2021-04-30 | $15.57 | $14.15 | $15.78 | $13.40 |
| 2021-05-01 | $14.15 | $15.71 | $16.52 | $14.86 |
| 2021-05-02 | $15.71 | $14.42 | $15.88 | $14.20 |
| 2021-05-03 | $14.42 | $18.03 | $18.33 | $16.54 |
| 2021-05-04 | $18.03 | $16.03 | $17.33 | $15.94 |
| 2021-05-05 | $16.03 | $16.19 | $16.29 | $15.83 |
| 2021-05-06 | $22.38 | $19.50 | $22.91 | $18.08 |
| 2021-05-07 | $19.50 | $18.84 | $20.36 | $18.76 |
| 2021-05-08 | $18.84 | $21.52 | $22.33 | $20.62 |
| 2021-05-09 | $21.52 | $21.57 | $24.57 | $20.84 |
| 2021-05-10 | $21.57 | $21.19 | $22.11 | $20.73 |
| 2021-05-11 | $21.19 | $20.88 | $22.64 | $20.59 |
| 2021-05-12 | $20.88 | $20.57 | $21.48 | $18.91 |
| 2021-05-13 | $20.57 | $21.59 | $25.02 | $19.76 |
| 2021-05-14 | $21.59 | $22.60 | $24.64 | $22.57 |
| 2021-05-15 | $22.60 | $20.06 | $20.44 | $18.91 |
| 2021-05-16 | $20.06 | $20.94 | $21.48 | $19.53 |
| 2021-05-17 | $20.94 | $20.02 | $20.08 | $17.15 |
| 2021-05-18 | $20.02 | $25.46 | $27.05 | $20.51 |
| 2021-05-19 | $25.46 | $16.02 | $19.38 | $15.53 |
| 2021-05-20 | $16.02 | $16.17 | $18.27 | $16.03 |
| 2021-05-21 | $16.17 | $12.12 | $14.34 | $12.07 |
| 2021-05-22 | $12.12 | $11.87 | $12.04 | $11.37 |
| 2021-05-23 | $11.87 | $8.57 | $10.95 | $8.02 |
| 2021-05-24 | $8.57 | $11.71 | $11.84 | $10.42 |
| 2021-05-25 | $11.71 | $11.85 | $12.47 | $11.55 |
| 2021-05-26 | $11.85 | $11.61 | $13.04 | $11.41 |
| 2021-05-27 | $11.61 | $10.93 | $11.50 | $10.49 |
| 2021-05-28 | $10.93 | $9.85 | $9.87 | $9.30 |
| 2021-05-29 | $9.85 | $9.29 | $9.64 | $8.57 |
| 2021-05-30 | $9.29 | $10.43 | $10.59 | $9.25 |
| 2021-05-31 | $10.43 | $10.55 | $10.56 | $10.33 |
| 2021-06-01 | $14.11 | $12.83 | $14.16 | $12.70 |
| 2021-06-02 | $12.83 | $12.55 | $13.26 | $12.35 |
| 2021-06-03 | $12.55 | $13.20 | $13.89 | $12.73 |
| 2021-06-04 | $13.20 | $12.91 | $13.12 | $12.18 |
| 2021-06-05 | $12.91 | $12.14 | $14.87 | $11.92 |
| 2021-06-06 | $12.14 | $12.48 | $12.81 | $12.22 |
| 2021-06-07 | $12.48 | $9.26 | $11.98 | $8.69 |
| 2021-06-08 | $9.30 | $9.29 | $9.68 | $8.73 |
| 2021-06-09 | $9.28 | $10.16 | $10.54 | $9.56 |
| 2021-06-10 | $10.16 | $9.35 | $9.79 | $8.65 |
| 2021-06-11 | $9.35 | $9.08 | $9.35 | $8.80 |
| 2021-06-12 | $9.08 | $9.84 | $9.90 | $8.81 |
| 2021-06-13 | $9.84 | $13.18 | $13.95 | $10.19 |
| 2021-06-14 | $13.18 | $11.85 | $13.90 | $11.77 |
| 2021-06-15 | $11.85 | $10.88 | $11.82 | $10.48 |
| 2021-06-16 | $10.88 | $10.04 | $10.18 | $9.81 |
| 2021-06-17 | $10.04 | $10.79 | $11.08 | $9.93 |
| 2021-06-18 | $10.79 | $10.31 | $10.55 | $9.99 |
| 2021-06-19 | $10.31 | $10.35 | $10.56 | $9.84 |
| 2021-06-20 | $10.35 | $10.76 | $10.92 | $9.85 |
| 2021-06-21 | $10.76 | $7.81 | $9.10 | $7.52 |
| 2021-06-22 | $7.81 | $7.38 | $7.92 | $7.29 |
| 2021-06-23 | $7.38 | $8.53 | $8.66 | $7.58 |
| 2021-06-24 | $8.53 | $8.34 | $8.64 | $8.08 |
| 2021-06-25 | $8.34 | $7.46 | $7.87 | $7.35 |
| 2021-06-26 | $7.46 | $7.31 | $7.68 | $7.18 |
| 2021-06-27 | $7.31 | $8.29 | $8.33 | $7.91 |
| 2021-06-28 | $8.29 | $8.60 | $8.75 | $8.45 |
| 2021-06-29 | $8.60 | $9.91 | $10.58 | $8.77 |
| 2021-06-30 | $9.91 | $9.38 | $11.11 | $9.14 |
| 2021-07-01 | $9.38 | $8.25 | $9.05 | $8.19 |
| 2021-07-02 | $8.25 | $8.40 | $9.22 | $8.12 |
| 2021-07-03 | $8.40 | $8.28 | $8.72 | $7.97 |
| 2021-07-04 | $8.28 | $8.24 | $9.11 | $7.93 |
| 2021-07-05 | $8.24 | $8.19 | $8.61 | $7.21 |
| 2021-07-06 | $8.19 | $7.78 | $8.92 | $7.62 |
| 2021-07-07 | $7.78 | $7.04 | $8.90 | $6.79 |
| 2021-07-08 | $7.04 | $6.60 | $7.90 | $6.20 |
| 2021-07-09 | $6.60 | $6.84 | $7.51 | $6.29 |
| 2021-07-10 | $6.84 | $7.05 | $7.76 | $6.35 |
| 2021-07-11 | $7.05 | $7.17 | $7.94 | $6.52 |
| 2021-07-12 | $7.17 | $6.66 | $7.80 | $6.48 |
| 2021-07-13 | $6.65 | $6.85 | $6.96 | $6.28 |
| 2021-07-14 | $6.85 | $6.61 | $7.63 | $6.45 |
| 2021-07-15 | $6.61 | $7.32 | $7.47 | $6.21 |
| 2021-07-16 | $7.32 | $6.44 | $7.31 | $6.17 |
| 2021-07-17 | $6.44 | $6.40 | $6.72 | $6.39 |
| 2021-07-18 | $6.40 | $6.74 | $7.08 | $6.27 |
| 2021-07-19 | $6.74 | $6.73 | $6.95 | $5.99 |
| 2021-07-20 | $6.73 | $6.58 | $6.83 | $5.89 |
| 2021-07-21 | $6.58 | $7.47 | $7.66 | $6.85 |
| 2021-07-22 | $7.47 | $7.64 | $7.77 | $7.31 |
| 2021-07-23 | $7.64 | $7.37 | $8.13 | $7.19 |
| 2021-07-24 | $7.37 | $8.40 | $8.63 | $7.49 |
| 2021-07-25 | $8.40 | $7.51 | $8.66 | $7.18 |
| 2021-07-26 | $7.51 | $8.19 | $8.32 | $7.60 |
| 2021-07-27 | $8.19 | $8.24 | $8.68 | $7.71 |
| 2021-07-28 | $8.24 | $8.67 | $8.83 | $7.68 |
| 2021-07-29 | $8.67 | $8.42 | $9.04 | $8.23 |
| 2021-07-30 | $8.42 | $8.76 | $9.10 | $8.66 |
| 2021-07-31 | $8.76 | $8.68 | $9.05 | $8.35 |
| 2021-08-01 | $8.68 | $9.23 | $9.33 | $8.55 |
| 2021-08-02 | $9.23 | $8.95 | $9.78 | $8.74 |
| 2021-08-03 | $8.95 | $9.14 | $9.44 | $8.01 |
| 2021-08-04 | $9.14 | $9.27 | $10.05 | $9.10 |
| 2021-08-05 | $9.27 | $9.73 | $9.89 | $8.90 |
| 2021-08-06 | $9.73 | $9.52 | $10.20 | $9.42 |
| 2021-08-07 | $9.52 | $10.23 | $10.60 | $9.53 |
| 2021-08-08 | $10.23 | $9.53 | $10.04 | $9.26 |
| 2021-08-09 | $9.53 | $9.09 | $10.51 | $8.85 |
| 2021-08-10 | $9.09 | $9.68 | $9.93 | $8.88 |
| 2021-08-11 | $9.68 | $9.82 | $10.05 | $9.34 |
| 2021-08-12 | $9.48 | $9.41 | $9.70 | $9.01 |
| 2021-08-13 | $9.41 | $11.63 | $11.88 | $9.68 |
| 2021-08-14 | $11.63 | $10.46 | $11.88 | $9.84 |
| 2021-08-15 | $10.46 | $11.86 | $12.39 | $10.39 |
| 2021-08-16 | $11.86 | $11.74 | $12.01 | $9.77 |
| 2021-08-17 | $11.74 | $11.06 | $11.31 | $10.18 |
| 2021-08-18 | $11.06 | $10.04 | $11.27 | $9.85 |
| 2021-08-19 | $10.04 | $9.34 | $10.66 | $8.56 |
| 2021-08-20 | $9.34 | $10.00 | $10.40 | $9.08 |
| 2021-08-21 | $10.00 | $10.03 | $10.10 | $9.91 |
| 2021-08-22 | $10.30 | $10.12 | $12.23 | $9.01 |
| 2021-08-23 | $10.12 | $10.76 | $11.41 | $10.27 |
| 2021-08-24 | $10.76 | $10.20 | $10.37 | $9.80 |
| 2021-08-25 | $10.20 | $10.41 | $10.96 | $9.42 |
| 2021-08-26 | $10.41 | $10.09 | $10.25 | $9.15 |
| 2021-08-27 | $10.09 | $10.45 | $10.76 | $9.84 |
| 2021-08-28 | $10.45 | $10.32 | $10.52 | $9.51 |
| 2021-08-29 | $10.32 | $9.71 | $10.41 | $9.38 |
| 2021-08-30 | $9.71 | $9.14 | $10.30 | $8.92 |
| 2021-08-31 | $9.14 | $9.78 | $10.38 | $8.89 |
| 2021-09-01 | $9.78 | $10.90 | $11.73 | $10.66 |
| 2021-09-02 | $9.97 | $9.74 | $10.00 | $9.74 |
| 2021-09-03 | $10.78 | $11.22 | $13.06 | $10.13 |
| 2021-09-04 | $11.22 | $11.73 | $11.98 | $10.32 |
| 2021-09-05 | $11.73 | $12.61 | $12.61 | $11.89 |
| 2021-09-06 | $12.61 | $12.94 | $13.20 | $11.79 |
| 2021-09-07 | $12.94 | $10.70 | $12.08 | $10.10 |
| 2021-09-08 | $10.70 | $10.16 | $10.91 | $10.04 |
| 2021-09-09 | $10.16 | $11.19 | $11.19 | $9.93 |
| 2021-09-10 | $9.93 | $9.72 | $10.00 | $9.67 |
| 2021-09-11 | $9.72 | $9.88 | $10.00 | $9.68 |
| 2021-09-12 | $10.68 | $10.72 | $10.73 | $10.65 |
| 2021-09-18 | $9.69 | $9.72 | $9.78 | $9.59 |
| 2021-09-19 | $11.36 | $11.12 | $12.55 | $9.65 |
| 2021-09-20 | $11.12 | $8.71 | $9.91 | $8.46 |
| 2021-09-21 | $8.71 | $7.83 | $8.09 | $7.52 |
| 2021-09-22 | $7.84 | $8.68 | $8.75 | $8.68 |
| 2021-09-23 | $8.68 | $8.69 | $8.89 | $8.69 |
| 2021-09-24 | $8.69 | $8.38 | $8.38 | $7.66 |
| 2021-09-25 | $8.38 | $8.11 | $8.36 | $7.45 |
| 2021-09-26 | $8.11 | $7.99 | $8.50 | $7.99 |
| 2021-09-27 | $7.99 | $7.84 | $7.84 | $7.63 |
| 2021-09-28 | $9.49 | $9.31 | $9.62 | $9.29 |
| 2021-09-29 | $9.31 | $9.23 | $9.39 | $9.05 |
| 2021-09-30 | $7.63 | $7.81 | $8.03 | $7.81 |
| 2021-10-01 | $7.81 | $7.97 | $8.61 | $7.65 |
| 2021-10-02 | $9.18 | $9.15 | $9.19 | $9.04 |
| 2021-10-03 | $9.15 | $9.16 | $9.27 | $9.05 |
| 2021-10-04 | $8.24 | $8.38 | $8.38 | $8.15 |
| 2021-10-05 | $8.38 | $9.22 | $11.72 | $8.47 |
| 2021-10-06 | $9.22 | $9.14 | $9.37 | $9.14 |
| 2021-10-07 | $9.14 | $8.49 | $9.17 | $8.49 |
| 2021-10-08 | $8.49 | $8.88 | $9.37 | $8.43 |
| 2021-10-09 | $8.88 | $8.53 | $8.91 | $8.53 |
| 2021-10-10 | $8.53 | $8.15 | $8.15 | $8.15 |
| 2021-10-11 | $8.15 | $9.89 | $9.89 | $8.46 |
| 2021-10-12 | $9.89 | $8.54 | $9.74 | $8.45 |
| 2021-10-13 | $9.48 | $9.59 | $9.59 | $9.26 |
| 2021-10-14 | $9.59 | $9.11 | $9.59 | $9.06 |
| 2021-10-15 | $9.27 | $9.71 | $9.71 | $8.80 |
| 2021-10-16 | $9.71 | $9.72 | $9.72 | $9.23 |
| 2021-10-17 | $9.72 | $12.40 | $21.29 | $9.77 |
| 2021-10-18 | $12.38 | $11.91 | $14.70 | $10.99 |
| 2021-10-19 | $11.91 | $13.03 | $13.03 | $12.33 |
| 2021-10-20 | $13.03 | $11.78 | $13.99 | $10.78 |
| 2021-10-21 | $11.78 | $12.07 | $13.65 | $10.52 |
| 2021-10-22 | $12.07 | $11.13 | $11.80 | $9.83 |
| 2021-10-23 | $11.13 | $10.37 | $11.79 | $10.26 |
| 2021-10-24 | $10.37 | $9.65 | $10.67 | $9.53 |
| 2021-10-25 | $9.65 | $10.34 | $13.88 | $9.49 |
| 2021-10-26 | $10.34 | $9.69 | $10.15 | $9.39 |
| 2021-10-27 | $9.69 | $8.96 | $9.35 | $8.68 |
| 2021-10-28 | $8.96 | $8.90 | $9.92 | $8.50 |
| 2021-10-29 | $8.90 | $8.99 | $9.45 | $8.68 |
| 2021-10-30 | $8.99 | $8.80 | $9.01 | $8.50 |
| 2021-10-31 | $8.80 | $8.35 | $8.82 | $8.18 |
| 2021-11-01 | $8.35 | $8.72 | $9.30 | $8.26 |
| 2021-11-02 | $8.72 | $8.78 | $8.83 | $8.59 |
| 2021-11-03 | $9.30 | $9.07 | $9.60 | $8.83 |
| 2021-11-04 | $9.07 | $9.34 | $9.80 | $8.73 |
| 2021-11-05 | $9.34 | $9.98 | $10.17 | $8.98 |
| 2021-11-06 | $9.98 | $12.45 | $12.50 | $9.44 |
| 2021-11-07 | $12.45 | $14.17 | $19.92 | $11.40 |
| 2021-11-08 | $14.17 | $14.57 | $19.10 | $13.57 |
| 2021-11-09 | $14.57 | $13.59 | $14.51 | $2.54 |
| 2021-11-10 | $13.59 | $12.66 | $14.71 | $12.20 |
| 2021-11-11 | $12.66 | $11.98 | $14.27 | $11.51 |
| 2021-11-12 | $11.98 | $10.78 | $13.11 | $10.28 |
| 2021-11-13 | $10.78 | $11.01 | $12.47 | $10.35 |
| 2021-11-14 | $11.01 | $10.25 | $11.36 | $10.10 |
| 2021-11-15 | $10.25 | $11.19 | $13.17 | $9.92 |
| 2021-11-16 | $11.19 | $10.64 | $10.97 | $9.44 |
| 2021-11-17 | $10.64 | $10.01 | $10.90 | $9.92 |
| 2021-11-18 | $10.00 | $9.42 | $10.06 | $9.22 |
| 2021-11-19 | $9.42 | $9.81 | $10.44 | $9.40 |
| 2021-11-20 | $9.81 | $9.29 | $10.80 | $9.01 |
| 2021-11-21 | $9.29 | $9.54 | $9.63 | $8.80 |
| 2021-11-22 | $9.54 | $9.14 | $9.68 | $8.84 |
| 2021-11-23 | $9.14 | $9.12 | $10.00 | $8.80 |
| 2021-11-24 | $9.09 | $9.20 | $9.47 | $8.74 |
| 2021-11-25 | $9.22 | $9.21 | $9.31 | $9.17 |
| 2021-11-26 | $9.21 | $9.26 | $9.39 | $9.17 |
| 2021-11-27 | $9.26 | $9.38 | $9.48 | $9.21 |
| 2021-11-28 | $9.38 | $9.36 | $9.49 | $9.25 |
| 2021-11-29 | $9.36 | $9.18 | $9.37 | $9.17 |
| 2021-11-30 | $9.58 | $9.61 | $9.61 | $9.56 |
Pazar
Pickle Finance Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PICKLE/USDT | bibox |
| PICKLE/ETH | bilaxy |
| PICKLE/USDT | bitforex |
| PICKLE/USDT | digifinex |
| PICKLE/ETH | gateio |
| PICKLE/USDT | gateio |
| PICKLE/ETH | okex |
| PICKLE/USDT | okex |
| PICKLE/WETH | sushiswap |
| PICKLE/JIAOZI | uniswapv2 |
| PICKLE/WETH | uniswapv2 |
Description
Pickle Finance Crypto ICO Description
The Pickle protocol uses farming incentives, vaults, and governance to bring stablecoins closer to their pegs. By distributing PICKLEs to Uniswap LPs of different stablecoin pools, capital movement between stablecoins is encouraged. pVaults, short for Pickle Vaults, will utilize different active strategies including leveraged flash loans to short off-peg stablecoins, to generate returns for pVault owners and the protocol. PICKLE is also used for governance to control the monetary policy of the system.
Teknoloji
Pickle Finance Crypto Technology
Sorry, detailed technology about Pickle Finance is not currently available
Özellikler
Pickle Finance Crypto Features
Sorry, detailed features about Pickle Finance is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez