tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-09-04 | $6.75 | $7.14 | $7.53 | $6.48 |
2020-09-05 | $7.14 | $5.17 | $8.35 | $3.89 |
2020-09-06 | $5.17 | $6.27 | $7.23 | $4.14 |
2020-09-07 | $6.27 | $4.98 | $6.70 | $4.42 |
2020-09-08 | $4.98 | $6.18 | $7.14 | $4.54 |
2020-09-09 | $6.18 | $6.71 | $7.59 | $5.85 |
2020-09-10 | $6.71 | $5.01 | $7.54 | $4.74 |
2020-09-11 | $5.01 | $4.45 | $6.09 | $4.31 |
2020-09-12 | $4.45 | $5.42 | $6.33 | $4.54 |
2020-09-13 | $5.42 | $4.74 | $5.66 | $4.66 |
2020-09-14 | $4.74 | $4.62 | $5.20 | $4.51 |
2020-09-15 | $4.62 | $3.97 | $4.90 | $3.44 |
2020-09-16 | $3.97 | $3.70 | $4.14 | $3.44 |
2020-09-17 | $3.70 | $3.22 | $3.97 | $2.72 |
2020-09-18 | $3.22 | $3.05 | $3.26 | $2.68 |
2020-09-19 | $3.05 | $2.76 | $3.53 | $2.67 |
2020-09-20 | $2.76 | $2.47 | $3.02 | $2.33 |
2020-09-21 | $2.47 | $1.90 | $2.28 | $1.72 |
2020-09-22 | $1.90 | $2.04 | $2.31 | $1.67 |
2020-09-23 | $2.04 | $1.73 | $2.03 | $1.68 |
2020-09-24 | $1.73 | $1.87 | $1.93 | $1.74 |
2020-09-25 | $1.87 | $2.41 | $2.68 | $1.74 |
2020-09-26 | $2.41 | $2.21 | $2.68 | $2.13 |
2020-09-27 | $2.21 | $2.07 | $2.26 | $1.90 |
2020-09-28 | $2.07 | $2.68 | $2.68 | $1.92 |
2020-09-29 | $2.68 | $2.33 | $2.73 | $2.01 |
2020-09-30 | $2.33 | $2.90 | $3.08 | $2.04 |
2020-10-01 | $2.90 | $2.69 | $3.27 | $2.61 |
2020-10-02 | $2.69 | $2.55 | $2.76 | $2.27 |
2020-10-03 | $2.55 | $2.45 | $2.74 | $2.39 |
2020-10-04 | $2.45 | $2.36 | $2.52 | $2.18 |
2020-10-05 | $2.36 | $2.29 | $2.53 | $2.19 |
2020-10-06 | $2.29 | $2.05 | $2.33 | $1.99 |
2020-10-07 | $2.05 | $1.95 | $2.12 | $1.84 |
2020-10-08 | $1.95 | $1.91 | $2.09 | $1.86 |
2020-10-09 | $1.91 | $1.93 | $2.13 | $1.90 |
2020-10-10 | $1.93 | $2.01 | $2.51 | $1.92 |
2020-10-11 | $2.01 | $2.08 | $2.72 | $1.95 |
2020-10-12 | $2.08 | $1.94 | $2.17 | $1.83 |
2020-10-13 | $1.94 | $1.94 | $2.06 | $1.87 |
2020-10-14 | $1.94 | $1.88 | $1.99 | $1.80 |
2020-10-15 | $1.88 | $1.72 | $1.88 | $1.67 |
2020-10-16 | $1.72 | $1.74 | $1.79 | $1.16 |
2020-10-17 | $1.74 | $1.69 | $1.77 | $1.60 |
2020-10-18 | $1.69 | $1.70 | $1.79 | $1.44 |
2020-10-19 | $1.70 | $1.62 | $1.81 | $1.57 |
2020-10-20 | $1.62 | $1.64 | $1.73 | $1.20 |
2020-10-21 | $1.64 | $1.24 | $1.93 | $1.16 |
2020-10-22 | $1.24 | $1.43 | $1.79 | $1.14 |
2020-10-23 | $1.43 | $1.35 | $1.68 | $1.17 |
2020-10-24 | $1.35 | $1.43 | $1.69 | $1.03 |
2020-10-25 | $1.43 | $1.44 | $1.58 | $1.22 |
2020-10-26 | $1.44 | $1.83 | $1.92 | $1.20 |
2020-10-27 | $1.83 | $1.86 | $2.37 | $1.23 |
2020-10-28 | $1.86 | $1.77 | $2.11 | $1.52 |
2020-10-29 | $1.77 | $1.98 | $2.19 | $1.56 |
2020-10-30 | $1.98 | $1.69 | $2.13 | $1.66 |
2020-10-31 | $1.69 | $1.62 | $1.93 | $1.57 |
2020-11-01 | $1.62 | $1.65 | $1.75 | $1.58 |
2020-11-02 | $1.65 | $1.64 | $1.76 | $1.38 |
2020-11-03 | $1.64 | $1.33 | $1.69 | $1.33 |
2020-11-04 | $1.33 | $1.39 | $1.71 | $1.33 |
2020-11-05 | $1.39 | $1.29 | $1.55 | $1.13 |
2020-11-06 | $1.29 | $1.90 | $1.94 | $1.24 |
2020-11-07 | $1.90 | $1.36 | $2.09 | $1.27 |
2020-11-08 | $1.36 | $1.32 | $1.85 | $1.27 |
2020-11-09 | $1.32 | $1.25 | $1.68 | $1.22 |
2020-11-10 | $1.25 | $1.45 | $1.77 | $1.27 |
2020-11-11 | $1.45 | $1.60 | $1.96 | $1.42 |
2020-11-12 | $1.60 | $1.59 | $1.78 | $1.55 |
2020-11-13 | $1.59 | $1.85 | $2.03 | $1.61 |
2020-11-14 | $1.85 | $1.76 | $1.96 | $1.56 |
2020-11-15 | $1.76 | $1.73 | $2.03 | $1.64 |
2020-11-16 | $1.73 | $1.87 | $2.22 | $1.74 |
2020-11-17 | $1.87 | $1.81 | $2.27 | $1.77 |
2020-11-18 | $1.81 | $2.02 | $2.13 | $1.68 |
2020-11-19 | $2.02 | $1.88 | $2.05 | $1.84 |
2020-11-20 | $1.88 | $2.07 | $2.41 | $1.98 |
2020-11-21 | $2.07 | $2.12 | $2.40 | $2.07 |
2020-11-22 | $2.12 | $2.57 | $2.72 | $2.03 |
2020-11-23 | $2.57 | $2.57 | $2.95 | $2.53 |
2020-11-24 | $2.57 | $2.53 | $2.77 | $2.37 |
2020-11-25 | $2.53 | $2.41 | $2.55 | $1.92 |
2020-11-26 | $2.41 | $2.66 | $3.02 | $1.98 |
2020-11-27 | $2.66 | $2.75 | $3.52 | $2.53 |
2020-11-28 | $2.75 | $2.74 | $3.23 | $2.63 |
2020-11-29 | $2.74 | $3.07 | $3.68 | $2.79 |
2020-11-30 | $3.07 | $3.38 | $3.79 | $3.21 |
2020-12-01 | $3.38 | $2.73 | $3.29 | $2.69 |
2020-12-02 | $2.73 | $3.49 | $3.59 | $2.51 |
2020-12-03 | $3.49 | $3.34 | $3.69 | $3.12 |
2020-12-04 | $3.34 | $2.81 | $3.20 | $2.79 |
2020-12-05 | $2.81 | $3.04 | $3.23 | $2.95 |
2020-12-06 | $3.04 | $3.69 | $3.81 | $3.03 |
2020-12-07 | $3.69 | $3.66 | $4.22 | $3.51 |
2020-12-08 | $3.66 | $3.21 | $3.49 | $3.14 |
2020-12-09 | $3.21 | $3.65 | $3.72 | $3.21 |
2020-12-10 | $3.65 | $3.91 | $4.29 | $3.37 |
2020-12-11 | $3.91 | $3.36 | $4.17 | $3.31 |
2020-12-12 | $3.36 | $3.42 | $3.85 | $3.37 |
2020-12-13 | $3.42 | $3.64 | $3.80 | $3.43 |
2020-12-14 | $3.64 | $3.51 | $3.70 | $3.45 |
2020-12-15 | $3.51 | $3.24 | $3.60 | $3.23 |
2020-12-16 | $3.24 | $3.20 | $3.59 | $3.20 |
2020-12-17 | $3.20 | $3.09 | $3.41 | $3.01 |
2020-12-18 | $3.09 | $3.09 | $3.21 | $3.02 |
2020-12-19 | $3.09 | $3.06 | $3.18 | $3.01 |
2020-12-20 | $3.06 | $2.70 | $2.98 | $2.66 |
2020-12-21 | $2.70 | $2.47 | $2.62 | $2.37 |
2020-12-22 | $2.47 | $2.61 | $2.66 | $2.44 |
2020-12-23 | $2.61 | $2.23 | $2.50 | $2.14 |
2020-12-24 | $2.23 | $2.19 | $3.18 | $2.14 |
2020-12-25 | $2.19 | $2.18 | $2.32 | $2.15 |
2020-12-26 | $2.18 | $2.14 | $2.25 | $2.07 |
2020-12-27 | $2.14 | $2.12 | $2.39 | $2.07 |
2020-12-28 | $2.12 | $2.01 | $2.34 | $1.96 |
2020-12-29 | $2.01 | $1.82 | $2.06 | $1.74 |
2020-12-30 | $1.82 | $1.84 | $2.01 | $1.81 |
2020-12-31 | $1.84 | $1.82 | $1.93 | $1.78 |
2021-01-01 | $1.82 | $1.81 | $1.93 | $1.73 |
2021-01-02 | $1.81 | $1.84 | $2.00 | $1.77 |
2021-01-03 | $1.84 | $2.01 | $2.44 | $1.96 |
2021-01-04 | $2.01 | $2.10 | $2.38 | $1.98 |
2021-01-05 | $2.10 | $2.20 | $2.41 | $2.09 |
2021-01-06 | $2.20 | $2.33 | $2.51 | $2.29 |
2021-01-07 | $2.33 | $2.46 | $3.60 | $2.24 |
2021-01-08 | $2.46 | $2.47 | $2.69 | $2.28 |
2021-01-09 | $2.47 | $2.51 | $2.82 | $2.45 |
2021-01-10 | $2.51 | $2.31 | $2.60 | $2.25 |
2021-01-11 | $2.31 | $1.96 | $2.36 | $1.93 |
2021-01-12 | $1.96 | $2.03 | $2.24 | $1.83 |
2021-01-13 | $2.03 | $2.09 | $2.25 | $2.02 |
2021-01-14 | $2.09 | $2.16 | $2.82 | $2.06 |
2021-01-15 | $2.16 | $2.01 | $2.21 | $1.91 |
2021-01-16 | $2.01 | $2.08 | $2.68 | $2.00 |
2021-01-17 | $2.08 | $2.22 | $2.27 | $1.97 |
2021-01-18 | $2.22 | $2.37 | $3.00 | $2.18 |
2021-01-19 | $2.37 | $2.48 | $3.19 | $2.34 |
2021-01-20 | $2.48 | $2.30 | $2.62 | $2.23 |
2021-01-21 | $2.30 | $1.92 | $2.35 | $1.79 |
2021-01-22 | $1.92 | $2.16 | $2.49 | $1.98 |
2021-01-23 | $2.16 | $2.52 | $2.58 | $2.14 |
2021-01-24 | $2.52 | $2.91 | $3.10 | $2.63 |
2021-01-25 | $2.91 | $2.56 | $2.79 | $2.52 |
2021-01-26 | $2.56 | $2.88 | $3.04 | $2.60 |
2021-01-27 | $2.88 | $2.75 | $2.80 | $2.51 |
2021-01-28 | $2.75 | $2.80 | $2.96 | $2.64 |
2021-01-29 | $2.80 | $2.50 | $2.96 | $2.44 |
2021-01-30 | $2.50 | $2.41 | $2.56 | $2.34 |
2021-01-31 | $2.41 | $2.31 | $2.43 | $2.24 |
2021-02-01 | $2.31 | $2.24 | $2.49 | $2.23 |
2021-02-02 | $2.24 | $2.51 | $2.67 | $2.29 |
2021-02-03 | $2.51 | $2.58 | $3.02 | $2.51 |
2021-02-04 | $2.58 | $3.04 | $3.10 | $2.42 |
2021-02-05 | $3.04 | $3.40 | $3.64 | $3.00 |
2021-02-06 | $3.40 | $2.94 | $3.42 | $2.89 |
2021-02-07 | $2.94 | $2.74 | $2.87 | $2.65 |
2021-02-08 | $2.74 | $3.06 | $3.29 | $2.89 |
2021-02-09 | $3.06 | $3.28 | $3.47 | $2.91 |
2021-02-10 | $3.28 | $3.16 | $3.34 | $2.98 |
2021-02-11 | $3.16 | $3.78 | $4.47 | $3.14 |
2021-02-12 | $3.78 | $4.28 | $4.52 | $3.83 |
2021-02-13 | $4.28 | $3.94 | $4.27 | $3.72 |
2021-02-14 | $3.94 | $3.83 | $4.19 | $3.64 |
2021-02-15 | $3.83 | $3.50 | $3.82 | $3.26 |
2021-02-16 | $3.50 | $3.37 | $3.84 | $3.30 |
2021-02-17 | $3.37 | $4.28 | $4.77 | $3.19 |
2021-02-18 | $4.28 | $4.28 | $4.72 | $4.08 |
2021-02-19 | $4.28 | $3.89 | $4.32 | $3.73 |
2021-02-20 | $3.89 | $3.75 | $3.92 | $3.56 |
2021-02-21 | $3.75 | $3.59 | $3.81 | $3.56 |
2021-02-22 | $3.59 | $3.27 | $3.43 | $3.14 |
2021-02-23 | $3.27 | $2.54 | $3.04 | $2.37 |
2021-02-24 | $2.54 | $2.63 | $2.82 | $2.53 |
2021-02-25 | $2.63 | $2.44 | $2.53 | $2.35 |
2021-02-26 | $2.44 | $2.32 | $2.43 | $2.23 |
2021-02-27 | $2.32 | $2.31 | $2.47 | $2.27 |
2021-02-28 | $2.31 | $2.11 | $2.27 | $2.08 |
2021-03-01 | $2.11 | $2.27 | $2.43 | $2.26 |
2021-03-02 | $2.27 | $2.15 | $2.20 | $2.06 |
2021-03-03 | $2.15 | $2.35 | $2.36 | $2.21 |
2021-03-04 | $2.35 | $2.17 | $2.34 | $2.09 |
2021-03-05 | $2.17 | $2.15 | $2.25 | $2.11 |
2021-03-06 | $2.15 | $2.18 | $2.34 | $2.15 |
2021-03-07 | $2.18 | $2.32 | $2.34 | $2.19 |
2021-03-08 | $2.32 | $2.26 | $2.46 | $2.25 |
2021-03-09 | $2.26 | $2.53 | $2.61 | $2.27 |
2021-03-10 | $2.53 | $2.22 | $2.44 | $2.17 |
2021-03-11 | $2.22 | $2.27 | $2.37 | $2.20 |
2021-03-12 | $2.27 | $2.31 | $2.39 | $2.18 |
2021-03-13 | $2.31 | $2.54 | $2.74 | $2.47 |
2021-03-14 | $2.54 | $2.59 | $2.64 | $2.35 |
2021-03-15 | $2.59 | $2.57 | $2.69 | $2.44 |
2021-03-16 | $2.57 | $2.76 | $2.83 | $2.45 |
2021-03-17 | $2.77 | $2.87 | $2.97 | $2.71 |
2021-03-18 | $2.87 | $2.84 | $2.86 | $2.69 |
2021-03-19 | $2.84 | $3.17 | $3.31 | $2.86 |
2021-03-20 | $3.17 | $3.06 | $3.28 | $3.06 |
2021-03-21 | $3.06 | $2.91 | $3.10 | $2.85 |
2021-03-22 | $2.91 | $2.61 | $2.79 | $2.54 |
2021-03-23 | $2.61 | $2.58 | $2.62 | $2.45 |
2021-03-24 | $2.58 | $2.30 | $2.45 | $2.28 |
2021-03-25 | $2.30 | $2.24 | $2.41 | $2.17 |
2021-03-26 | $2.24 | $2.42 | $2.49 | $2.37 |
2021-03-27 | $2.42 | $2.46 | $2.56 | $2.41 |
2021-03-28 | $2.46 | $2.59 | $2.63 | $2.31 |
2021-03-29 | $2.59 | $2.92 | $2.95 | $2.73 |
2021-03-30 | $2.92 | $2.87 | $3.11 | $2.81 |
2021-03-31 | $2.87 | $2.69 | $3.22 | $2.65 |
2021-04-01 | $2.69 | $2.77 | $2.91 | $2.71 |
2021-04-02 | $2.77 | $2.80 | $3.04 | $2.77 |
2021-04-03 | $2.80 | $2.59 | $2.75 | $2.52 |
2021-04-04 | $2.59 | $2.82 | $2.92 | $2.63 |
2021-04-05 | $2.82 | $2.99 | $3.03 | $2.80 |
2021-04-06 | $2.99 | $3.10 | $3.91 | $2.89 |
2021-04-07 | $3.10 | $2.81 | $3.09 | $2.74 |
2021-04-08 | $2.81 | $2.78 | $2.81 | $2.77 |
2021-04-24 | $2.46 | $2.28 | $2.39 | $2.22 |
2021-04-25 | $2.28 | $2.39 | $2.47 | $2.33 |
2021-04-26 | $2.39 | $2.66 | $2.69 | $2.59 |
2021-04-27 | $2.66 | $2.70 | $2.86 | $2.63 |
2021-04-28 | $2.70 | $2.66 | $2.84 | $2.66 |
2021-04-29 | $2.66 | $2.66 | $2.72 | $2.55 |
2021-04-30 | $2.66 | $3.02 | $3.17 | $2.66 |
2021-05-01 | $3.02 | $2.95 | $3.21 | $2.91 |
2021-05-02 | $2.95 | $2.93 | $3.04 | $2.90 |
2021-05-03 | $2.93 | $3.04 | $3.55 | $3.02 |
2021-05-04 | $3.04 | $2.65 | $2.90 | $2.59 |
2021-05-05 | $2.65 | $2.67 | $2.71 | $2.61 |
2021-05-06 | $2.82 | $2.86 | $2.93 | $2.76 |
2021-05-07 | $2.86 | $2.66 | $2.86 | $2.64 |
2021-05-08 | $2.66 | $2.86 | $3.21 | $2.83 |
2021-05-09 | $2.86 | $2.88 | $2.98 | $2.79 |
2021-05-10 | $2.88 | $2.67 | $2.95 | $2.58 |
2021-05-11 | $2.67 | $2.86 | $2.91 | $2.78 |
2021-05-12 | $2.86 | $2.52 | $2.71 | $2.32 |
2021-05-13 | $2.52 | $2.32 | $2.52 | $2.29 |
2021-05-14 | $2.32 | $2.44 | $2.58 | $2.44 |
2021-05-15 | $2.44 | $2.21 | $2.26 | $2.16 |
2021-05-16 | $2.20 | $2.22 | $2.28 | $2.11 |
2021-05-17 | $2.22 | $2.05 | $2.06 | $1.95 |
2021-05-18 | $2.05 | $2.07 | $2.13 | $2.04 |
2021-05-19 | $2.07 | $1.36 | $1.56 | $1.32 |
2021-05-20 | $1.36 | $1.42 | $1.56 | $1.39 |
2021-05-21 | $1.43 | $1.21 | $1.29 | $1.19 |
2021-05-22 | $1.21 | $1.10 | $1.15 | $1.09 |
2021-05-23 | $1.10 | $0.9085000 | $1.02 | $0.8730000 |
2021-05-24 | $0.9085000 | $1.21 | $1.24 | $1.07 |
2021-05-25 | $1.21 | $1.42 | $2.38 | $1.15 |
2021-05-26 | $1.42 | $1.56 | $1.74 | $1.52 |
2021-05-27 | $1.56 | $1.46 | $1.59 | $1.44 |
2021-05-28 | $1.46 | $1.22 | $1.32 | $1.20 |
2021-05-29 | $1.22 | $1.11 | $1.18 | $1.11 |
2021-05-30 | $1.11 | $1.17 | $1.26 | $1.16 |
2021-05-31 | $1.17 | $1.18 | $1.18 | $1.16 |
2021-06-01 | $1.31 | $1.32 | $1.36 | $1.26 |
2021-06-02 | $1.32 | $1.36 | $1.42 | $1.35 |
2021-06-03 | $1.36 | $1.43 | $1.48 | $1.41 |
2021-06-04 | $1.43 | $1.40 | $1.49 | $1.32 |
2021-06-05 | $1.40 | $1.36 | $1.40 | $1.36 |
2021-06-06 | $1.36 | $1.34 | $1.54 | $1.34 |
2021-06-07 | $1.34 | $1.26 | $1.32 | $1.25 |
2021-06-08 | $1.26 | $1.20 | $1.23 | $1.19 |
2021-06-09 | $1.20 | $1.21 | $1.27 | $1.20 |
2021-06-10 | $1.21 | $1.14 | $1.16 | $1.13 |
2021-06-11 | $1.14 | $1.05 | $1.10 | $1.02 |
2021-06-12 | $1.05 | $1.04 | $1.06 | $1.03 |
2021-06-13 | $1.04 | $1.10 | $1.12 | $1.09 |
2021-06-14 | $1.10 | $1.13 | $1.17 | $1.12 |
2021-06-15 | $1.13 | $1.11 | $1.15 | $1.09 |
2021-06-16 | $1.11 | $1.02 | $1.03 | $1.01 |
2021-06-17 | $1.02 | $1.04 | $1.05 | $1.01 |
2021-06-18 | $1.04 | $1.14 | $1.30 | $0.9805000 |
2021-06-19 | $1.14 | $1.06 | $1.12 | $1.05 |
2021-06-20 | $1.06 | $1.35 | $1.63 | $1.07 |
2021-06-21 | $1.35 | $0.9051000 | $1.36 | $0.9041000 |
2021-06-22 | $0.9051000 | $0.8695000 | $0.9827000 | $0.8294000 |
2021-06-23 | $0.8695000 | $0.8835000 | $0.9193000 | $0.8549000 |
2021-06-24 | $0.8835000 | $0.8505000 | $0.9025000 | $0.8404000 |
2021-06-25 | $0.8525000 | $0.7518000 | $0.8117000 | $0.7295000 |
2021-06-26 | $0.7518000 | $0.7218000 | $0.7814000 | $0.7218000 |
2021-06-27 | $0.7218000 | $0.7989000 | $0.8364000 | $0.7664000 |
2021-06-28 | $0.7989000 | $0.8370000 | $0.8584000 | $0.8154000 |
2021-06-29 | $0.8383000 | $0.8361000 | $0.8901000 | $0.8316000 |
2021-06-30 | $0.8361000 | $0.8649000 | $0.9141000 | $0.8565000 |
2021-07-01 | $0.8649000 | $0.8022000 | $0.8393000 | $0.7724000 |
2021-07-02 | $0.8022000 | $0.8297000 | $0.8551000 | $0.8090000 |
2021-07-03 | $0.8297000 | $0.8401000 | $0.8708000 | $0.8401000 |
2021-07-04 | $0.8401000 | $0.8550000 | $0.8998000 | $0.8420000 |
2021-07-05 | $0.8550000 | $1.09 | $1.12 | $0.7983000 |
2021-07-06 | $1.09 | $0.9644000 | $1.20 | $0.9592000 |
2021-07-07 | $0.9644000 | $0.9139000 | $0.9989000 | $0.9139000 |
2021-07-08 | $0.9139000 | $0.8477000 | $0.8712000 | $0.8124000 |
2021-07-09 | $0.8477000 | $0.8967000 | $0.9325000 | $0.8478000 |
2021-07-10 | $0.8967000 | $1.21 | $1.37 | $0.8694000 |
2021-07-11 | $1.21 | $1.08 | $1.38 | $1.06 |
2021-07-12 | $1.08 | $1.01 | $1.08 | $0.9748000 |
2021-07-13 | $1.01 | $0.9934000 | $1.01 | $0.9377000 |
2021-07-14 | $0.9934000 | $1.01 | $1.03 | $0.9500000 |
2021-07-15 | $1.01 | $0.9292000 | $0.9852000 | $0.9246000 |
2021-07-16 | $0.9357000 | $0.8552000 | $0.9447000 | $0.8396000 |
2021-07-17 | $0.8552000 | $0.8402000 | $0.9203000 | $0.8240000 |
2021-07-18 | $0.8402000 | $0.9178000 | $1.06 | $0.8264000 |
2021-07-19 | $0.9178000 | $0.8342000 | $0.8840000 | $0.8153000 |
2021-07-20 | $0.8342000 | $0.8041000 | $0.8379000 | $0.7664000 |
2021-07-21 | $0.8041000 | $0.8997000 | $1.03 | $0.8738000 |
2021-07-22 | $0.8997000 | $0.8868000 | $0.9312000 | $0.8834000 |
2021-07-23 | $0.8868000 | $0.9814000 | $1.04 | $0.9078000 |
2021-07-24 | $0.9814000 | $0.9363000 | $1.03 | $0.9363000 |
2021-07-25 | $0.9363000 | $0.9363000 | $0.9697000 | $0.9236000 |
2021-07-26 | $0.9363000 | $0.9623000 | $1.07 | $0.9316000 |
2021-07-27 | $0.9623000 | $0.9643000 | $0.9940000 | $0.9143000 |
2021-07-28 | $0.9643000 | $0.9563000 | $0.9851000 | $0.9366000 |
2021-07-29 | $0.9563000 | $1.04 | $1.06 | $0.9705000 |
2021-07-30 | $1.04 | $1.09 | $1.19 | $1.01 |
2021-07-31 | $1.09 | $1.07 | $1.13 | $1.05 |
2021-08-01 | $1.07 | $1.11 | $1.17 | $1.02 |
2021-08-02 | $1.10 | $1.09 | $1.19 | $1.04 |
2021-08-03 | $1.09 | $1.07 | $1.11 | $1.03 |
2021-08-04 | $1.07 | $1.13 | $1.19 | $1.10 |
2021-08-05 | $1.13 | $1.42 | $1.81 | $1.15 |
2021-08-06 | $1.42 | $1.42 | $1.76 | $1.41 |
2021-08-07 | $1.42 | $1.37 | $1.67 | $1.34 |
2021-08-08 | $1.37 | $1.30 | $1.34 | $1.27 |
2021-08-09 | $1.30 | $1.31 | $1.41 | $1.30 |
2021-08-10 | $1.31 | $1.30 | $1.33 | $1.26 |
2021-08-11 | $1.30 | $1.29 | $1.39 | $1.28 |
2021-08-12 | $1.51 | $1.47 | $1.55 | $1.41 |
2021-08-13 | $1.47 | $1.57 | $1.68 | $1.54 |
2021-08-14 | $1.57 | $1.62 | $1.66 | $1.51 |
2021-08-15 | $1.62 | $1.56 | $1.64 | $1.54 |
2021-08-16 | $1.56 | $1.46 | $1.50 | $1.43 |
2021-08-17 | $1.46 | $1.38 | $1.43 | $1.36 |
2021-08-18 | $1.38 | $1.40 | $1.49 | $1.30 |
2021-08-19 | $1.40 | $1.54 | $1.60 | $1.44 |
2021-08-20 | $1.54 | $1.50 | $1.59 | $1.48 |
2021-08-21 | $1.50 | $1.49 | $1.50 | $1.49 |
2021-08-22 | $1.50 | $1.53 | $1.60 | $1.46 |
2021-08-23 | $1.53 | $1.56 | $1.92 | $1.51 |
2021-08-24 | $1.56 | $1.45 | $1.49 | $1.41 |
2021-08-25 | $1.45 | $1.50 | $1.56 | $1.41 |
2021-08-26 | $1.51 | $1.58 | $1.85 | $1.43 |
2021-08-27 | $1.58 | $1.87 | $2.11 | $1.61 |
2021-08-28 | $1.87 | $1.67 | $1.86 | $1.65 |
2021-08-29 | $1.67 | $1.66 | $1.71 | $1.61 |
2021-08-30 | $1.66 | $1.61 | $1.69 | $1.59 |
2021-08-31 | $1.61 | $1.74 | $1.81 | $1.60 |
2021-09-01 | $1.74 | $1.79 | $1.95 | $1.79 |
2021-09-02 | $1.80 | $1.68 | $1.83 | $1.65 |
2021-09-03 | $1.68 | $1.63 | $1.75 | $1.63 |
2021-09-04 | $1.63 | $1.62 | $1.66 | $1.60 |
2021-09-05 | $1.62 | $1.72 | $1.74 | $1.63 |
2021-09-06 | $1.72 | $1.74 | $1.74 | $1.67 |
2021-09-07 | $1.74 | $1.41 | $1.88 | $1.34 |
2021-09-08 | $1.41 | $1.85 | $3.18 | $1.39 |
2021-09-09 | $1.85 | $1.66 | $1.89 | $1.61 |
2021-09-10 | $1.66 | $1.47 | $1.60 | $1.42 |
2021-09-11 | $1.47 | $1.53 | $1.72 | $1.44 |
2021-09-12 | $1.53 | $1.53 | $1.53 | $1.52 |
2021-09-18 | $1.44 | $1.47 | $1.49 | $1.43 |
2021-09-19 | $1.47 | $1.42 | $1.44 | $1.41 |
2021-09-20 | $1.42 | $1.22 | $1.32 | $1.21 |
2021-09-21 | $1.22 | $1.14 | $1.18 | $1.11 |
2021-09-22 | $1.14 | $1.30 | $1.32 | $1.25 |
2021-09-23 | $1.30 | $1.50 | $2.19 | $1.32 |
2021-09-24 | $1.50 | $1.60 | $1.66 | $1.37 |
2021-09-25 | $1.61 | $1.51 | $1.99 | $1.50 |
2021-09-26 | $1.51 | $3.17 | $16.07 | $1.55 |
2021-09-27 | $3.17 | $2.63 | $4.06 | $2.47 |
2021-09-28 | $2.61 | $2.33 | $2.53 | $2.24 |
2021-09-29 | $2.33 | $2.13 | $2.45 | $2.09 |
2021-09-30 | $2.13 | $2.05 | $2.28 | $2.01 |
2021-10-01 | $2.05 | $2.26 | $3.10 | $2.11 |
2021-10-02 | $2.27 | $2.26 | $2.50 | $2.24 |
2021-10-03 | $2.26 | $2.15 | $2.32 | $2.14 |
2021-10-04 | $2.15 | $2.47 | $3.31 | $2.12 |
2021-10-05 | $2.47 | $2.36 | $2.80 | $2.33 |
2021-10-06 | $2.36 | $2.28 | $2.47 | $2.25 |
2021-10-07 | $2.28 | $2.19 | $2.31 | $2.17 |
2021-10-08 | $2.19 | $2.15 | $2.33 | $2.11 |
2021-10-09 | $2.15 | $2.13 | $2.25 | $2.09 |
2021-10-10 | $2.13 | $2.50 | $2.53 | $1.99 |
2021-10-11 | $2.50 | $2.11 | $2.70 | $2.07 |
2021-10-12 | $2.11 | $1.97 | $2.08 | $1.94 |
2021-10-13 | $1.97 | $2.01 | $2.10 | $1.98 |
2021-10-14 | $2.01 | $2.04 | $2.13 | $2.01 |
2021-10-15 | $2.04 | $1.96 | $2.09 | $1.95 |
2021-10-16 | $1.96 | $1.93 | $1.98 | $1.89 |
2021-10-17 | $1.93 | $1.99 | $2.36 | $1.92 |
2021-10-18 | $1.99 | $1.93 | $1.97 | $1.89 |
2021-10-19 | $1.93 | $1.87 | $2.01 | $1.86 |
2021-10-20 | $1.87 | $1.91 | $2.03 | $1.90 |
2021-10-21 | $1.91 | $1.86 | $1.88 | $1.78 |
2021-10-22 | $1.86 | $1.83 | $1.85 | $1.78 |
2021-10-23 | $1.83 | $1.86 | $1.95 | $1.85 |
2021-10-24 | $1.86 | $1.81 | $2.07 | $1.79 |
2021-10-25 | $1.81 | $1.84 | $1.90 | $1.82 |
2021-10-26 | $1.84 | $1.78 | $1.81 | $1.74 |
2021-10-27 | $1.78 | $1.58 | $1.71 | $1.57 |
2021-10-28 | $1.56 | $1.63 | $1.73 | $1.59 |
2021-10-29 | $1.63 | $1.68 | $1.71 | $1.62 |
2021-10-30 | $1.68 | $1.82 | $3.16 | $1.61 |
2021-10-31 | $1.82 | $1.71 | $1.87 | $1.68 |
2021-11-01 | $1.71 | $1.70 | $1.77 | $1.67 |
2021-11-02 | $1.70 | $1.71 | $1.72 | $1.69 |
2021-11-03 | $1.73 | $1.72 | $1.77 | $1.69 |
2021-11-04 | $1.72 | $1.72 | $1.77 | $1.69 |
2021-11-05 | $1.72 | $1.71 | $1.96 | $1.68 |
2021-11-06 | $1.71 | $1.73 | $1.77 | $1.70 |
2021-11-07 | $1.73 | $1.73 | $1.79 | $1.71 |
2021-11-08 | $1.73 | $1.74 | $1.81 | $1.72 |
2021-11-09 | $1.74 | $1.76 | $1.76 | $1.70 |
2021-11-10 | $1.76 | $1.67 | $1.72 | $1.63 |
2021-11-11 | $1.67 | $1.73 | $1.75 | $1.68 |
2021-11-12 | $1.73 | $1.71 | $1.73 | $1.66 |
2021-11-13 | $1.71 | $1.74 | $1.75 | $1.68 |
2021-11-14 | $1.74 | $1.72 | $1.75 | $1.70 |
2021-11-15 | $1.72 | $1.69 | $1.72 | $1.63 |
2021-11-16 | $1.69 | $1.53 | $1.62 | $1.51 |
2021-11-17 | $1.53 | $1.56 | $1.59 | $1.53 |
2021-11-18 | $1.56 | $1.40 | $1.47 | $1.38 |
2021-11-19 | $1.40 | $1.52 | $1.57 | $1.48 |
2021-11-20 | $1.52 | $1.57 | $1.72 | $1.53 |
2021-11-21 | $1.57 | $1.57 | $2.28 | $1.51 |
2021-11-22 | $1.57 | $1.49 | $1.53 | $1.43 |
2021-11-23 | $1.49 | $1.48 | $1.59 | $1.46 |
2021-11-24 | $1.48 | $1.46 | $1.53 | $1.43 |
2021-11-25 | $1.47 | $1.51 | $1.57 | $1.50 |
2021-11-26 | $1.51 | $1.38 | $1.44 | $1.32 |
2021-11-27 | $1.38 | $1.56 | $1.75 | $1.38 |
2021-11-28 | $1.57 | $1.48 | $1.65 | $1.48 |
2021-11-29 | $1.48 | $1.47 | $1.54 | $1.46 |
2021-11-30 | $1.47 | $1.47 | $1.47 | $1.46 |
Çift | Değiş tokuş |
---|---|
CVP/USDT | bibox |
CVP/USDT | biki |
CVP/ETH | bilaxy |
CVP/BUSD | binance |
CVP/ETH | binance |
CVP/USDT | binance |
CVP/TWD | bitasset |
CVP/USDT | bitasset |
CVP/USDT | bithumbglobal |
CVP/BUSD | bkex |
CVP/USDT | bkex |
CVP/USDT | bw |
CVP/USDT | coinbene |
CVP/USDT | digifinex |
CVP/ETH | gateio |
CVP/USDT | gateio |
CVP/BTC | hitbtc |
CVP/USDT | hitbtc |
CVP/BTC | huobikorea |
CVP/ETH | huobikorea |
CVP/USDT | huobikorea |
CVP/BTC | huobipro |
CVP/ETH | huobipro |
CVP/USDT | huobipro |
CVP/ETH | okex |
CVP/USDT | okex |
CVP/USDT | poloniex |
CVP/BTC | probit |
CVP/KRW | probit |
CVP/USDT | probit |
CVP/WETH | sushiswap |
CVP/WETH | uniswapv2 |
The PowerPool is a protocol for pooling governance tokens (GTs), such as COMP, BAL, LEND, YFI, BZRX, AKRO, and others.
The CVP token (which stands for Concentrated Voting Power) is a core element of PowerPool’s incentive design. It was created with the aim of ensuring the stable operation of the meta-governance model, to bootstrap user adoption of the protocol, attract liquidity, and grow the number of governed protocols.
The CVP token can be received only via liquidity mining (in testnet rounds and in the near future on mainnet). There is no pre-mine or a token sale.
Sorry, detailed technology about PowerPool is not currently available
Sorry, detailed features about PowerPool is not currently available