tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-09-21 | $11.22 | $9.57 | $11.35 | $8.49 |
2020-09-22 | $9.66 | $13.15 | $20.45 | $9.17 |
2020-09-23 | $13.15 | $11.33 | $15.00 | $10.13 |
2020-09-24 | $11.33 | $11.51 | $13.14 | $11.36 |
2020-09-25 | $11.51 | $11.45 | $11.45 | $11.45 |
2020-09-26 | $11.45 | $11.50 | $11.50 | $11.50 |
2020-09-27 | $11.50 | $11.55 | $11.55 | $11.55 |
2020-09-28 | $11.55 | $11.46 | $11.46 | $11.46 |
2020-09-29 | $11.46 | $11.61 | $11.61 | $11.61 |
2020-09-30 | $11.61 | $11.54 | $11.54 | $11.54 |
2020-10-01 | $11.54 | $11.38 | $11.38 | $11.38 |
2020-10-02 | $11.38 | $11.33 | $11.33 | $11.33 |
2020-10-03 | $11.33 | $11.30 | $11.30 | $11.30 |
2020-10-04 | $11.30 | $11.43 | $11.43 | $11.43 |
2020-10-05 | $11.43 | $11.56 | $11.56 | $11.56 |
2020-10-06 | $11.56 | $11.36 | $11.36 | $11.36 |
2020-10-07 | $11.36 | $11.43 | $11.43 | $11.43 |
2020-10-08 | $11.43 | $11.71 | $11.71 | $11.71 |
2020-10-09 | $11.71 | $11.84 | $11.84 | $11.84 |
2020-10-10 | $11.84 | $12.10 | $12.10 | $12.10 |
2020-10-11 | $12.10 | $12.18 | $12.18 | $12.18 |
2020-10-12 | $12.18 | $12.36 | $12.36 | $12.36 |
2020-10-13 | $12.36 | $12.24 | $12.24 | $12.24 |
2020-10-14 | $12.24 | $12.24 | $12.24 | $12.24 |
2020-10-15 | $12.24 | $12.33 | $12.33 | $12.33 |
2020-10-16 | $12.33 | $12.13 | $12.13 | $12.13 |
2020-10-17 | $12.13 | $12.17 | $12.17 | $12.17 |
2020-10-18 | $12.17 | $12.33 | $12.33 | $12.33 |
2020-10-19 | $12.33 | $12.59 | $12.59 | $12.59 |
2020-10-20 | $12.59 | $12.77 | $12.77 | $12.77 |
2020-10-21 | $12.77 | $13.72 | $13.72 | $13.72 |
2020-10-22 | $13.72 | $13.91 | $13.91 | $13.91 |
2020-10-23 | $13.91 | $13.86 | $13.86 | $13.86 |
2020-10-24 | $13.86 | $14.06 | $14.06 | $14.06 |
2020-10-25 | $14.06 | $13.97 | $13.97 | $13.97 |
2020-10-26 | $13.97 | $14.00 | $14.00 | $14.00 |
2020-10-27 | $14.00 | $14.61 | $14.61 | $14.61 |
2020-10-28 | $14.61 | $14.23 | $14.23 | $14.23 |
2020-10-29 | $14.23 | $14.42 | $14.42 | $14.42 |
2020-10-30 | $14.42 | $14.53 | $14.53 | $14.53 |
2020-10-31 | $14.53 | $14.78 | $14.78 | $14.78 |
2020-11-01 | $14.78 | $14.74 | $14.74 | $14.74 |
2020-11-02 | $14.74 | $14.53 | $14.53 | $14.53 |
2020-11-03 | $14.53 | $15.02 | $15.02 | $15.02 |
2020-11-04 | $15.02 | $15.16 | $15.16 | $15.16 |
2020-11-05 | $15.16 | $16.71 | $16.71 | $16.71 |
2020-11-06 | $16.71 | $16.70 | $16.70 | $16.70 |
2020-11-07 | $16.70 | $15.89 | $15.89 | $15.89 |
2020-11-08 | $15.89 | $16.59 | $16.59 | $16.59 |
2020-11-09 | $16.59 | $16.42 | $16.42 | $16.42 |
2020-11-10 | $16.42 | $16.40 | $16.40 | $16.40 |
2020-11-11 | $16.40 | $16.82 | $16.82 | $16.82 |
2020-11-12 | $16.82 | $17.46 | $17.46 | $17.46 |
2020-11-13 | $17.46 | $17.49 | $17.49 | $17.49 |
2020-11-14 | $17.49 | $17.22 | $17.22 | $17.22 |
2020-11-15 | $17.22 | $17.10 | $17.10 | $17.10 |
2020-11-16 | $17.10 | $17.91 | $17.91 | $17.91 |
2020-11-17 | $17.91 | $18.94 | $18.94 | $18.94 |
2020-11-18 | $18.94 | $19.05 | $19.05 | $19.05 |
2020-11-19 | $19.05 | $19.09 | $19.09 | $19.09 |
2020-11-20 | $19.09 | $20.00 | $20.00 | $20.00 |
2020-11-21 | $20.00 | $20.03 | $20.03 | $20.03 |
2020-11-22 | $20.03 | $19.74 | $19.74 | $19.74 |
2020-11-23 | $19.74 | $19.69 | $19.69 | $19.69 |
2020-11-24 | $19.69 | $20.52 | $20.52 | $20.52 |
2020-11-25 | $20.52 | $20.06 | $20.06 | $20.06 |
2020-11-26 | $20.06 | $18.40 | $18.40 | $18.40 |
2020-11-27 | $18.40 | $18.37 | $18.37 | $18.37 |
2020-11-28 | $18.37 | $19.00 | $19.00 | $19.00 |
2020-11-29 | $19.00 | $19.49 | $19.49 | $19.49 |
2020-11-30 | $19.49 | $21.08 | $21.08 | $21.08 |
2020-12-01 | $21.08 | $20.13 | $20.13 | $20.13 |
2020-12-02 | $20.13 | $20.59 | $20.59 | $20.59 |
2020-12-03 | $20.59 | $20.83 | $20.83 | $20.83 |
2020-12-04 | $20.83 | $19.99 | $19.99 | $19.99 |
2020-12-05 | $19.99 | $20.52 | $20.52 | $20.52 |
2020-12-06 | $20.52 | $20.75 | $20.75 | $20.75 |
2020-12-07 | $20.75 | $20.54 | $20.54 | $20.54 |
2020-12-08 | $20.54 | $19.62 | $19.62 | $19.62 |
2020-12-09 | $19.62 | $19.87 | $19.87 | $19.87 |
2020-12-10 | $19.87 | $19.55 | $19.55 | $19.55 |
2020-12-11 | $19.55 | $19.32 | $19.32 | $19.32 |
2020-12-12 | $19.32 | $20.15 | $20.15 | $20.15 |
2020-12-13 | $20.15 | $20.53 | $20.53 | $20.53 |
2020-12-14 | $20.53 | $20.64 | $20.64 | $20.64 |
2020-12-15 | $20.64 | $20.82 | $20.82 | $20.82 |
2020-12-16 | $20.82 | $22.87 | $22.87 | $22.87 |
2020-12-17 | $22.87 | $24.44 | $24.44 | $24.44 |
2020-12-18 | $24.44 | $24.78 | $24.78 | $24.78 |
2020-12-19 | $24.78 | $25.54 | $25.54 | $25.54 |
2020-12-20 | $25.54 | $25.13 | $25.13 | $25.13 |
2020-12-21 | $25.13 | $24.34 | $24.34 | $24.34 |
2020-12-22 | $24.34 | $25.51 | $25.51 | $25.51 |
2020-12-23 | $25.51 | $24.89 | $24.89 | $24.89 |
2020-12-24 | $24.89 | $25.41 | $25.41 | $25.41 |
2020-12-25 | $25.41 | $26.46 | $26.46 | $26.46 |
2020-12-26 | $26.46 | $28.32 | $28.32 | $28.32 |
2020-12-27 | $28.32 | $28.11 | $28.11 | $28.11 |
2020-12-28 | $28.11 | $28.96 | $28.96 | $28.96 |
2020-12-29 | $28.96 | $29.30 | $29.30 | $29.30 |
2020-12-30 | $29.30 | $30.94 | $30.94 | $30.94 |
2020-12-31 | $30.94 | $31.03 | $31.03 | $31.03 |
2021-01-01 | $31.03 | $31.48 | $31.48 | $31.48 |
2021-01-02 | $31.48 | $34.49 | $34.49 | $34.49 |
2021-01-03 | $34.49 | $35.41 | $35.41 | $35.41 |
2021-01-04 | $35.41 | $34.30 | $34.30 | $34.30 |
2021-01-05 | $34.30 | $36.46 | $36.46 | $36.46 |
2021-01-06 | $36.46 | $39.47 | $39.47 | $39.47 |
2021-01-07 | $39.47 | $42.28 | $42.28 | $42.28 |
2021-01-08 | $42.28 | $43.52 | $43.52 | $43.52 |
2021-01-09 | $43.52 | $43.09 | $43.09 | $43.09 |
2021-01-10 | $43.09 | $40.91 | $40.91 | $40.91 |
2021-01-11 | $40.91 | $38.02 | $38.02 | $38.02 |
2021-01-12 | $38.02 | $36.48 | $36.48 | $36.48 |
2021-01-13 | $36.48 | $40.03 | $40.03 | $40.03 |
2021-01-14 | $40.03 | $41.94 | $41.94 | $41.94 |
2021-01-15 | $41.94 | $39.40 | $39.40 | $39.40 |
2021-01-16 | $39.40 | $38.58 | $38.58 | $38.58 |
2021-01-17 | $38.58 | $38.38 | $38.38 | $38.38 |
2021-01-18 | $38.38 | $39.22 | $39.22 | $39.22 |
2021-01-19 | $39.22 | $38.48 | $38.48 | $38.48 |
2021-01-20 | $38.48 | $38.02 | $38.02 | $38.02 |
2021-01-21 | $38.02 | $33.03 | $33.03 | $33.03 |
2021-01-22 | $33.03 | $35.35 | $35.35 | $35.35 |
2021-01-23 | $35.35 | $34.39 | $34.39 | $34.39 |
2021-01-24 | $34.39 | $34.58 | $34.58 | $34.58 |
2021-01-25 | $34.58 | $34.57 | $34.57 | $34.57 |
2021-01-26 | $34.57 | $34.83 | $34.83 | $34.83 |
2021-01-27 | $34.83 | $32.58 | $32.58 | $32.58 |
2021-01-28 | $32.58 | $35.82 | $35.82 | $35.82 |
2021-01-29 | $35.82 | $36.68 | $36.68 | $36.68 |
2021-01-30 | $36.68 | $36.75 | $36.75 | $36.75 |
2021-01-31 | $36.75 | $35.50 | $35.50 | $35.50 |
2021-02-01 | $35.50 | $35.92 | $35.92 | $35.92 |
2021-02-02 | $35.92 | $38.05 | $38.05 | $38.05 |
2021-02-03 | $38.05 | $40.35 | $40.35 | $40.35 |
2021-02-04 | $40.35 | $39.61 | $39.61 | $39.61 |
2021-02-05 | $39.61 | $41.03 | $41.03 | $41.03 |
2021-02-06 | $41.03 | $42.05 | $42.05 | $42.05 |
2021-02-07 | $42.05 | $41.63 | $41.63 | $41.63 |
2021-02-08 | $41.63 | $49.73 | $49.73 | $49.73 |
2021-02-09 | $49.73 | $49.81 | $49.81 | $49.81 |
2021-02-10 | $49.81 | $48.04 | $48.04 | $48.04 |
2021-02-11 | $48.04 | $51.41 | $51.41 | $51.41 |
2021-02-12 | $51.41 | $50.80 | $50.80 | $50.80 |
2021-02-13 | $50.80 | $50.58 | $50.58 | $50.58 |
2021-02-14 | $50.58 | $52.11 | $52.11 | $52.11 |
2021-02-15 | $52.11 | $51.34 | $51.34 | $51.34 |
2021-02-16 | $51.34 | $52.68 | $52.68 | $52.68 |
2021-02-17 | $52.68 | $55.86 | $55.86 | $55.86 |
2021-02-18 | $55.86 | $55.25 | $55.25 | $55.25 |
2021-02-19 | $55.25 | $59.90 | $59.90 | $59.90 |
2021-02-20 | $59.90 | $59.87 | $59.87 | $59.87 |
2021-02-21 | $59.87 | $61.55 | $61.55 | $61.55 |
2021-02-22 | $61.55 | $57.96 | $57.96 | $57.96 |
2021-02-23 | $57.96 | $52.37 | $52.37 | $52.37 |
2021-02-24 | $52.37 | $53.27 | $53.27 | $53.27 |
2021-02-25 | $53.27 | $50.43 | $50.43 | $50.43 |
2021-02-26 | $50.43 | $49.61 | $49.61 | $49.61 |
2021-02-27 | $49.61 | $49.47 | $49.47 | $49.47 |
2021-02-28 | $49.47 | $48.47 | $48.47 | $48.47 |
2021-03-01 | $48.47 | $53.16 | $53.16 | $53.16 |
2021-03-02 | $53.16 | $51.94 | $51.94 | $51.94 |
2021-03-03 | $51.94 | $53.97 | $53.97 | $53.97 |
2021-03-04 | $53.97 | $51.80 | $51.80 | $51.80 |
2021-03-05 | $51.80 | $52.24 | $52.24 | $52.24 |
2021-03-06 | $52.24 | $52.36 | $52.36 | $52.36 |
2021-03-07 | $52.36 | $54.58 | $54.58 | $54.58 |
2021-03-08 | $54.58 | $56.13 | $56.13 | $56.13 |
2021-03-09 | $56.13 | $58.83 | $58.83 | $58.83 |
2021-03-10 | $58.83 | $59.86 | $59.86 | $59.86 |
2021-03-11 | $59.86 | $61.91 | $61.91 | $61.91 |
2021-03-12 | $61.91 | $61.32 | $61.32 | $61.32 |
2021-03-13 | $61.32 | $65.52 | $65.52 | $65.52 |
2021-03-14 | $65.52 | $63.19 | $63.19 | $63.19 |
2021-03-15 | $63.19 | $59.62 | $59.62 | $59.62 |
2021-03-16 | $59.62 | $60.97 | $60.97 | $60.97 |
2021-03-17 | $60.97 | $63.09 | $63.09 | $63.09 |
2021-03-18 | $63.09 | $61.74 | $61.74 | $61.74 |
2021-03-19 | $61.74 | $62.18 | $62.18 | $62.18 |
2021-03-20 | $62.18 | $62.23 | $62.23 | $62.23 |
2021-03-21 | $62.23 | $61.45 | $61.45 | $61.45 |
2021-03-22 | $61.45 | $57.94 | $57.94 | $57.94 |
2021-03-23 | $57.94 | $58.21 | $58.21 | $58.21 |
2021-03-24 | $58.21 | $56.02 | $56.02 | $56.02 |
2021-03-25 | $56.02 | $54.98 | $54.98 | $54.98 |
2021-03-26 | $54.98 | $58.96 | $58.96 | $58.96 |
2021-03-27 | $58.96 | $59.83 | $59.83 | $59.83 |
2021-03-28 | $59.83 | $59.74 | $59.74 | $59.74 |
2021-03-29 | $59.74 | $61.72 | $61.72 | $61.72 |
2021-03-30 | $61.72 | $62.96 | $62.96 | $62.96 |
2021-03-31 | $62.96 | $62.97 | $62.97 | $62.97 |
2021-04-01 | $62.97 | $62.90 | $62.90 | $62.90 |
2021-04-02 | $62.90 | $63.18 | $63.18 | $63.18 |
2021-04-03 | $63.18 | $61.13 | $61.13 | $61.13 |
2021-04-04 | $61.13 | $62.35 | $62.35 | $62.35 |
2021-04-05 | $62.35 | $63.32 | $63.32 | $63.32 |
2021-04-06 | $63.32 | $62.13 | $62.13 | $62.13 |
2021-04-07 | $62.13 | $60.08 | $60.08 | $60.08 |
2021-04-08 | $66.63 | $66.41 | $66.86 | $66.15 |
2021-04-24 | $54.81 | $53.67 | $53.67 | $53.67 |
2021-04-25 | $53.67 | $52.61 | $52.61 | $52.61 |
2021-04-26 | $52.61 | $57.90 | $57.90 | $57.90 |
2021-04-27 | $57.90 | $58.98 | $58.98 | $58.98 |
2021-04-28 | $58.98 | $58.77 | $58.77 | $58.77 |
2021-04-29 | $58.77 | $57.39 | $57.39 | $57.39 |
2021-04-30 | $57.39 | $61.86 | $61.86 | $61.86 |
2021-05-01 | $61.86 | $61.95 | $61.95 | $61.95 |
2021-05-02 | $61.95 | $60.64 | $60.64 | $60.64 |
2021-05-03 | $60.64 | $61.26 | $61.26 | $61.26 |
2021-05-04 | $61.26 | $57.02 | $57.02 | $57.02 |
2021-05-05 | $109.95 | $111.54 | $111.67 | $108.82 |
2021-05-06 | $61.59 | $60.45 | $60.45 | $60.45 |
2021-05-07 | $60.45 | $61.45 | $61.45 | $61.45 |
2021-05-08 | $61.45 | $63.13 | $63.13 | $63.13 |
2021-05-09 | $63.13 | $62.43 | $62.43 | $62.43 |
2021-05-10 | $62.43 | $59.84 | $59.84 | $59.84 |
2021-05-11 | $59.84 | $60.78 | $60.78 | $60.78 |
2021-05-12 | $60.78 | $53.02 | $53.02 | $53.02 |
2021-05-13 | $53.02 | $53.23 | $53.23 | $53.23 |
2021-05-14 | $53.23 | $53.43 | $53.43 | $53.43 |
2021-05-15 | $53.43 | $50.10 | $50.10 | $50.10 |
2021-05-16 | $50.10 | $49.79 | $49.79 | $49.79 |
2021-05-17 | $49.79 | $46.64 | $46.64 | $46.64 |
2021-05-18 | $46.64 | $45.93 | $45.93 | $45.93 |
2021-05-19 | $45.93 | $39.38 | $39.38 | $39.38 |
2021-05-20 | $39.38 | $43.48 | $43.48 | $43.48 |
2021-05-21 | $43.48 | $40.00 | $40.00 | $40.00 |
2021-05-22 | $40.00 | $40.15 | $40.15 | $40.15 |
2021-05-23 | $40.15 | $37.18 | $37.18 | $37.18 |
2021-05-24 | $37.18 | $41.60 | $41.60 | $41.60 |
2021-05-25 | $89.85 | $19.09 | $91.84 | $17.94 |
2021-05-26 | $19.09 | $19.97 | $23.59 | $19.04 |
2021-05-27 | $20.08 | $18.99 | $21.90 | $18.18 |
2021-05-28 | $18.99 | $17.50 | $18.98 | $15.70 |
2021-05-29 | $17.50 | $16.68 | $18.27 | $15.31 |
2021-05-30 | $16.68 | $17.26 | $19.75 | $15.86 |
2021-05-31 | $17.26 | $17.18 | $17.38 | $16.62 |
2021-06-01 | $19.61 | $18.83 | $20.08 | $18.46 |
2021-06-02 | $18.64 | $22.92 | $27.62 | $18.60 |
2021-06-03 | $22.94 | $22.81 | $25.24 | $22.53 |
2021-06-04 | $22.81 | $20.88 | $23.08 | $20.19 |
2021-06-05 | $20.88 | $20.86 | $22.86 | $19.46 |
2021-06-06 | $20.86 | $22.29 | $23.25 | $20.32 |
2021-06-07 | $21.19 | $18.97 | $24.82 | $18.97 |
2021-06-08 | $18.99 | $18.72 | $20.30 | $17.84 |
2021-06-09 | $18.72 | $20.09 | $21.55 | $18.94 |
2021-06-10 | $20.09 | $18.86 | $20.35 | $17.93 |
2021-06-11 | $18.86 | $17.37 | $18.55 | $16.74 |
2021-06-12 | $17.37 | $17.36 | $19.19 | $16.52 |
2021-06-13 | $17.31 | $17.51 | $19.04 | $16.74 |
2021-06-14 | $17.52 | $18.78 | $21.38 | $17.69 |
2021-06-15 | $18.78 | $18.23 | $19.06 | $17.87 |
2021-06-16 | $18.23 | $16.78 | $17.66 | $16.57 |
2021-06-17 | $16.73 | $16.34 | $17.34 | $16.23 |
2021-06-18 | $16.34 | $15.49 | $16.82 | $15.18 |
2021-06-19 | $15.49 | $15.24 | $16.03 | $14.69 |
2021-06-20 | $15.27 | $15.09 | $15.90 | $14.58 |
2021-06-21 | $15.09 | $16.01 | $19.89 | $11.89 |
2021-06-22 | $16.01 | $11.99 | $16.45 | $11.43 |
2021-06-23 | $12.07 | $12.24 | $13.36 | $12.14 |
2021-06-24 | $12.32 | $13.47 | $14.94 | $12.57 |
2021-06-25 | $13.46 | $11.72 | $12.45 | $11.41 |
2021-06-26 | $11.71 | $11.82 | $13.22 | $11.50 |
2021-06-27 | $11.82 | $12.72 | $13.31 | $12.04 |
2021-06-28 | $12.72 | $12.93 | $13.27 | $12.54 |
2021-06-29 | $12.93 | $13.58 | $14.30 | $13.35 |
2021-06-30 | $13.58 | $13.91 | $15.01 | $13.77 |
2021-07-01 | $13.90 | $14.97 | $17.52 | $12.82 |
2021-07-02 | $14.97 | $13.61 | $15.20 | $13.40 |
2021-07-03 | $13.64 | $14.13 | $15.34 | $13.69 |
2021-07-04 | $14.13 | $14.30 | $15.82 | $14.20 |
2021-07-05 | $14.30 | $13.58 | $14.10 | $13.13 |
2021-07-06 | $13.58 | $14.19 | $14.97 | $14.15 |
2021-07-07 | $14.11 | $13.69 | $15.32 | $13.69 |
2021-07-08 | $13.69 | $14.69 | $18.86 | $13.08 |
2021-07-09 | $14.67 | $13.94 | $15.13 | $13.57 |
2021-07-10 | $13.94 | $13.99 | $14.29 | $13.58 |
2021-07-11 | $14.06 | $14.43 | $14.82 | $14.01 |
2021-07-12 | $14.43 | $13.61 | $14.34 | $13.47 |
2021-07-13 | $13.61 | $13.17 | $13.51 | $12.89 |
2021-07-14 | $13.21 | $13.01 | $16.54 | $12.88 |
2021-07-15 | $13.09 | $12.74 | $13.46 | $12.42 |
2021-07-16 | $12.67 | $12.81 | $13.18 | $12.42 |
2021-07-17 | $12.81 | $12.77 | $13.03 | $12.43 |
2021-07-18 | $12.76 | $12.56 | $14.74 | $12.56 |
2021-07-19 | $12.56 | $11.44 | $12.31 | $11.41 |
2021-07-20 | $11.44 | $10.87 | $11.64 | $10.69 |
2021-07-21 | $10.87 | $11.90 | $12.53 | $11.86 |
2021-07-22 | $11.90 | $12.17 | $12.52 | $11.72 |
2021-07-23 | $12.11 | $12.28 | $13.09 | $12.24 |
2021-07-24 | $12.28 | $12.82 | $13.24 | $12.44 |
2021-07-25 | $12.76 | $13.53 | $13.75 | $12.71 |
2021-07-26 | $13.53 | $13.21 | $14.02 | $13.01 |
2021-07-27 | $13.23 | $13.52 | $14.22 | $13.51 |
2021-07-28 | $13.52 | $13.61 | $13.97 | $13.23 |
2021-07-29 | $13.61 | $13.41 | $14.85 | $13.29 |
2021-07-30 | $13.41 | $13.68 | $14.78 | $13.56 |
2021-07-31 | $13.62 | $14.46 | $15.00 | $13.90 |
2021-08-01 | $14.56 | $14.19 | $18.78 | $13.74 |
2021-08-02 | $14.08 | $14.10 | $14.69 | $13.90 |
2021-08-03 | $14.10 | $13.70 | $14.65 | $13.56 |
2021-08-04 | $13.70 | $14.78 | $15.69 | $14.63 |
2021-08-05 | $14.78 | $16.37 | $17.58 | $15.19 |
2021-08-06 | $16.52 | $17.27 | $18.64 | $16.97 |
2021-08-07 | $17.27 | $17.94 | $19.26 | $17.58 |
2021-08-08 | $17.94 | $16.14 | $17.67 | $15.93 |
2021-08-09 | $16.24 | $18.75 | $21.83 | $16.30 |
2021-08-10 | $18.93 | $17.56 | $21.93 | $17.01 |
2021-08-11 | $17.56 | $17.72 | $18.13 | $17.31 |
2021-08-12 | $17.40 | $17.55 | $19.76 | $16.93 |
2021-08-13 | $17.55 | $20.36 | $21.60 | $18.51 |
2021-08-14 | $20.36 | $19.22 | $20.69 | $19.12 |
2021-08-15 | $19.31 | $19.08 | $20.60 | $18.83 |
2021-08-16 | $19.04 | $18.10 | $19.20 | $18.10 |
2021-08-17 | $18.10 | $18.19 | $19.74 | $17.20 |
2021-08-18 | $18.09 | $18.31 | $19.86 | $17.19 |
2021-08-19 | $18.33 | $19.83 | $20.82 | $18.80 |
2021-08-20 | $19.84 | $20.73 | $21.47 | $20.33 |
2021-08-21 | $20.77 | $20.67 | $20.79 | $20.67 |
2021-08-22 | $21.03 | $20.96 | $21.90 | $20.53 |
2021-08-23 | $20.96 | $22.45 | $24.06 | $21.09 |
2021-08-24 | $22.38 | $21.03 | $22.13 | $20.41 |
2021-08-25 | $21.03 | $21.22 | $22.89 | $19.04 |
2021-08-26 | $21.22 | $19.16 | $21.00 | $18.69 |
2021-08-27 | $19.05 | $19.56 | $22.23 | $19.50 |
2021-08-28 | $19.49 | $19.62 | $20.11 | $19.37 |
2021-08-29 | $19.60 | $19.66 | $20.22 | $19.10 |
2021-08-30 | $19.66 | $18.84 | $19.74 | $18.63 |
2021-08-31 | $18.84 | $19.10 | $19.95 | $18.72 |
2021-09-01 | $19.19 | $19.75 | $21.54 | $19.75 |
2021-09-02 | $19.75 | $19.03 | $20.14 | $18.77 |
2021-09-03 | $19.05 | $18.71 | $19.51 | $18.41 |
2021-09-04 | $18.73 | $18.25 | $19.03 | $18.25 |
2021-09-05 | $18.18 | $18.64 | $21.01 | $18.59 |
2021-09-06 | $18.64 | $18.65 | $19.41 | $18.42 |
2021-09-07 | $18.65 | $16.26 | $17.63 | $14.44 |
2021-09-08 | $16.26 | $16.03 | $16.36 | $15.35 |
2021-09-09 | $16.03 | $16.14 | $16.56 | $15.91 |
2021-09-10 | $16.14 | $15.34 | $15.92 | $14.98 |
2021-09-11 | $15.36 | $15.72 | $15.96 | $15.19 |
2021-09-12 | $15.72 | $15.68 | $15.75 | $15.62 |
2021-09-18 | $17.26 | $17.10 | $17.63 | $16.96 |
2021-09-19 | $17.10 | $16.68 | $17.37 | $16.59 |
2021-09-20 | $16.68 | $14.47 | $15.54 | $14.47 |
2021-09-21 | $14.57 | $13.67 | $15.28 | $13.20 |
2021-09-22 | $13.72 | $15.16 | $15.38 | $14.31 |
2021-09-23 | $15.16 | $14.95 | $15.63 | $14.86 |
2021-09-24 | $14.95 | $14.08 | $14.87 | $13.63 |
2021-09-25 | $14.08 | $13.80 | $14.27 | $13.41 |
2021-09-26 | $13.80 | $13.84 | $14.13 | $13.14 |
2021-09-27 | $13.84 | $12.80 | $14.29 | $12.74 |
2021-09-28 | $12.78 | $12.52 | $12.94 | $12.01 |
2021-09-29 | $12.52 | $12.15 | $12.98 | $11.85 |
2021-09-30 | $12.05 | $12.62 | $12.91 | $12.51 |
2021-10-01 | $12.61 | $14.12 | $14.56 | $13.76 |
2021-10-02 | $13.99 | $13.94 | $14.11 | $13.73 |
2021-10-03 | $13.94 | $13.43 | $14.17 | $13.36 |
2021-10-04 | $13.38 | $13.23 | $13.92 | $12.91 |
2021-10-05 | $13.23 | $13.73 | $14.27 | $13.55 |
2021-10-06 | $13.73 | $13.78 | $14.92 | $13.78 |
2021-10-07 | $13.78 | $13.66 | $13.88 | $12.96 |
2021-10-08 | $13.65 | $13.91 | $14.35 | $13.44 |
2021-10-09 | $13.91 | $14.21 | $14.36 | $13.77 |
2021-10-10 | $14.21 | $13.49 | $13.95 | $13.36 |
2021-10-11 | $13.49 | $13.68 | $14.25 | $13.47 |
2021-10-12 | $13.68 | $13.93 | $14.36 | $13.18 |
2021-10-13 | $13.81 | $14.20 | $14.74 | $13.37 |
2021-10-14 | $14.20 | $16.23 | $17.22 | $14.00 |
2021-10-15 | $16.23 | $16.69 | $17.48 | $15.67 |
2021-10-16 | $16.69 | $16.81 | $17.17 | $16.33 |
2021-10-17 | $16.81 | $17.47 | $18.65 | $16.97 |
2021-10-18 | $17.47 | $16.87 | $18.43 | $16.81 |
2021-10-19 | $16.87 | $17.16 | $17.68 | $17.04 |
2021-10-20 | $17.18 | $16.84 | $18.90 | $16.76 |
2021-10-21 | $16.84 | $15.95 | $17.01 | $15.67 |
2021-10-22 | $15.95 | $16.04 | $16.35 | $15.29 |
2021-10-23 | $15.90 | $17.78 | $20.26 | $15.04 |
2021-10-24 | $17.62 | $16.69 | $18.82 | $16.55 |
2021-10-25 | $16.68 | $17.48 | $20.52 | $16.62 |
2021-10-26 | $17.48 | $17.19 | $17.37 | $16.53 |
2021-10-27 | $17.19 | $16.19 | $17.31 | $15.79 |
2021-10-28 | $16.19 | $16.46 | $17.44 | $16.18 |
2021-10-29 | $16.46 | $16.26 | $17.07 | $16.22 |
2021-10-30 | $16.26 | $15.23 | $16.78 | $14.88 |
2021-10-31 | $15.23 | $15.52 | $15.76 | $14.91 |
2021-11-01 | $15.50 | $15.45 | $16.15 | $15.10 |
2021-11-02 | $15.45 | $15.47 | $15.54 | $15.41 |
2021-11-03 | $17.33 | $16.99 | $18.25 | $16.90 |
2021-11-04 | $16.99 | $19.45 | $19.82 | $16.59 |
2021-11-05 | $19.45 | $29.31 | $51.26 | $18.12 |
2021-11-06 | $29.31 | $21.97 | $29.63 | $21.90 |
2021-11-07 | $21.98 | $21.30 | $23.11 | $21.22 |
2021-11-08 | $21.30 | $22.05 | $24.43 | $20.40 |
2021-11-09 | $22.02 | $21.72 | $24.05 | $20.51 |
2021-11-10 | $21.72 | $22.21 | $22.90 | $20.53 |
2021-11-11 | $22.20 | $22.65 | $22.77 | $21.59 |
2021-11-12 | $22.65 | $23.71 | $27.83 | $21.33 |
2021-11-13 | $23.71 | $22.41 | $23.84 | $22.25 |
2021-11-14 | $22.34 | $22.06 | $22.67 | $21.81 |
2021-11-15 | $22.06 | $21.52 | $21.96 | $21.03 |
2021-11-16 | $21.52 | $19.49 | $20.79 | $19.01 |
2021-11-17 | $19.43 | $19.03 | $20.28 | $18.99 |
2021-11-18 | $19.03 | $17.88 | $18.35 | $17.10 |
2021-11-19 | $17.88 | $19.42 | $20.26 | $18.64 |
2021-11-20 | $19.42 | $18.63 | $20.90 | $18.58 |
2021-11-21 | $18.60 | $18.75 | $19.12 | $17.75 |
2021-11-22 | $18.75 | $18.05 | $18.17 | $17.12 |
2021-11-23 | $18.05 | $18.43 | $19.42 | $18.16 |
2021-11-24 | $18.43 | $18.07 | $20.48 | $17.77 |
2021-11-25 | $18.12 | $17.82 | $19.68 | $17.70 |
2021-11-26 | $17.81 | $17.61 | $21.05 | $16.03 |
2021-11-27 | $17.63 | $16.99 | $18.04 | $16.44 |
2021-11-28 | $16.99 | $18.35 | $20.15 | $17.07 |
2021-11-29 | $18.35 | $17.75 | $19.12 | $17.64 |
2021-11-30 | $17.75 | $17.75 | $17.79 | $17.68 |
Çift | Değiş tokuş |
---|---|
XRT/ETH | bilaxy |
XRT/ETH | bitz |
XRT/USDT | bkex |
XRT/ETH | coinsbit |
XRT/USD | coinsbit |
XRT/BTC | huobikorea |
XRT/ETH | huobikorea |
XRT/USDT | huobikorea |
XRT/BTC | huobipro |
XRT/ETH | huobipro |
XRT/USDT | huobipro |
XRT/ETH | stocksexchange |
XRT/WETH | uniswapv2 |
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.
Sorry, detailed technology about Robonomics.network is not currently available
Sorry, detailed features about Robonomics.network is not currently available