tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-03-31 | $0.0105800 | $0.0106500 | $0.0106500 | $0.0106500 |
2020-04-05 | $0.0115600 | $0.0114300 | $0.0114300 | $0.0114300 |
2020-04-11 | $0.0126500 | $0.0214700 | $0.0214700 | $0.0126900 |
2020-04-16 | $0.0206800 | $0.0164000 | $0.0233500 | $0.0164000 |
2020-04-17 | $0.0164000 | $0.0153900 | $0.0213900 | $0.0153900 |
2020-04-18 | $0.0153900 | $0.0150200 | $0.0169000 | $0.0150200 |
2020-04-28 | $0.0157400 | $0.0216500 | $0.0216500 | $0.0157500 |
2020-04-29 | $0.0216500 | $0.0237100 | $0.0237100 | $0.0234900 |
2020-04-30 | $0.0237100 | $0.0321600 | $0.0348600 | $0.0223800 |
2020-05-04 | $0.0327500 | $0.0349500 | $0.0349500 | $0.0228000 |
2020-05-06 | $0.0347100 | $0.0279100 | $0.0577 | $0.0219400 |
2020-05-08 | $0.0297700 | $0.0296800 | $0.0338900 | $0.0274800 |
2020-05-09 | $0.0296800 | $0.0325700 | $0.0325700 | $0.0294800 |
2020-05-10 | $0.0325700 | $0.0266700 | $0.0291200 | $0.0266700 |
2020-05-11 | $0.0266700 | $0.0241600 | $0.0316000 | $0.0205000 |
2020-05-12 | $0.0241600 | $0.0265100 | $0.0277800 | $0.0190700 |
2020-05-13 | $0.0265100 | $0.0254000 | $0.0279000 | $0.0164900 |
2020-05-14 | $0.0254000 | $0.0231200 | $0.0258400 | $0.0132300 |
2020-05-15 | $0.0231200 | $0.0171300 | $0.0319800 | $0.0171300 |
2020-05-16 | $0.0171300 | $0.0176400 | $0.0176600 | $0.0176400 |
2020-05-18 | $0.0182100 | $0.0225500 | $0.0225500 | $0.0171200 |
2020-05-19 | $0.0225500 | $0.0238700 | $0.0238700 | $0.0225400 |
2020-05-21 | $0.0233400 | $0.0220800 | $0.0220800 | $0.0220800 |
2020-05-22 | $0.0220800 | $0.0310900 | $0.0310900 | $0.0230500 |
2020-05-23 | $0.0310900 | $0.0227800 | $0.0310000 | $0.0227800 |
2020-05-25 | $0.0220200 | $0.0224500 | $0.0224900 | $0.0190300 |
2020-05-26 | $0.0224500 | $0.0241000 | $0.0241000 | $0.0213100 |
2020-05-28 | $0.0249800 | $0.0231300 | $0.0264100 | $0.0231300 |
2020-05-30 | $0.0231600 | $0.0222200 | $0.0261100 | $0.0222200 |
2020-05-31 | $0.0222200 | $0.0211400 | $0.0211400 | $0.0211400 |
2020-06-01 | $0.0211400 | $0.0317500 | $0.0317500 | $0.0226500 |
2020-06-02 | $0.0317500 | $0.0193200 | $0.0304200 | $0.0193200 |
2020-06-03 | $0.0193200 | $0.0252600 | $0.0252600 | $0.0198700 |
2020-06-04 | $0.0252600 | $0.0149000 | $0.0251400 | $0.0149000 |
2020-06-05 | $0.0149000 | $0.0194700 | $0.0194700 | $0.0144100 |
2020-06-06 | $0.0194700 | $0.0121000 | $0.0196300 | $0.0121000 |
2020-06-08 | $0.0122400 | $0.0184900 | $0.0184900 | $0.0123200 |
2020-06-09 | $0.0184900 | $0.0187900 | $0.0187900 | $0.0183000 |
2020-06-10 | $0.0187900 | $0.0195900 | $0.0195900 | $0.0191000 |
2020-06-11 | $0.0195900 | $0.0154200 | $0.0181900 | $0.0154200 |
2020-06-12 | $0.0154200 | $0.0235100 | $0.0235100 | $0.0159200 |
2020-06-16 | $0.0228600 | $0.0165000 | $0.0233000 | $0.0165000 |
2020-06-17 | $0.0165000 | $0.0231400 | $0.0231400 | $0.0163900 |
2020-06-21 | $0.0226600 | $0.0159700 | $0.0225600 | $0.0159700 |
2020-06-22 | $0.0159700 | $0.0240900 | $0.0240900 | $0.0170600 |
2020-06-23 | $0.0240900 | $0.0240700 | $0.0240700 | $0.0240700 |
2020-06-24 | $0.0240700 | $0.0164400 | $0.0232200 | $0.0164400 |
2020-06-26 | $0.0162900 | $0.0149100 | $0.0265500 | $0.0149100 |
2020-06-27 | $0.0149100 | $0.0143500 | $0.0146300 | $0.0143500 |
2020-06-29 | $0.0146200 | $0.0193200 | $0.0193200 | $0.0148100 |
2020-07-07 | $0.0205000 | $0.0192000 | $0.0203000 | $0.0192000 |
2020-07-08 | $0.0192000 | $0.0185800 | $0.0198200 | $0.0185800 |
2020-07-09 | $0.0185800 | $0.0217800 | $0.0217800 | $0.0157400 |
2020-07-12 | $0.0215300 | $0.0157800 | $0.0218500 | $0.0157800 |
2020-07-14 | $0.0155700 | $0.0214000 | $0.0214000 | $0.0156300 |
2020-07-16 | $0.0212200 | $0.0210200 | $0.0210200 | $0.0142500 |
2020-07-17 | $0.0210200 | $0.0120900 | $0.0209500 | $0.0120900 |
2020-07-20 | $0.0124200 | $0.0119300 | $0.0122600 | $0.0119300 |
2020-07-25 | $0.0141200 | $0.0168100 | $0.0168100 | $0.0154400 |
2020-07-27 | $0.0171300 | $0.0141900 | $0.0177300 | $0.0141900 |
2020-07-29 | $0.0139700 | $0.0210100 | $0.0210100 | $0.0140000 |
2020-07-30 | $0.0210100 | $0.0147200 | $0.0221300 | $0.0147200 |
2020-08-03 | $0.0163300 | $0.0191100 | $0.0285300 | $0.0154400 |
2020-08-04 | $0.0191100 | $0.0156000 | $0.0233900 | $0.0156000 |
2020-08-05 | $0.0156000 | $0.0168500 | $0.0260700 | $0.0160500 |
2020-08-10 | $0.0164000 | $0.0180500 | $0.0237500 | $0.0166300 |
2020-08-16 | $0.0197300 | $0.0173900 | $0.0197800 | $0.0173900 |
2020-08-17 | $0.0173900 | $0.0318700 | $0.0318700 | $0.0172800 |
2020-08-18 | $0.0318700 | $0.0295700 | $0.0312100 | $0.0221300 |
2020-08-19 | $0.0295700 | $0.0326300 | $0.0326300 | $0.0196100 |
2020-08-24 | $0.0312600 | $0.0234600 | $0.0326400 | $0.0226500 |
2020-08-25 | $0.0234600 | $0.0220000 | $0.0220400 | $0.0220000 |
2020-08-26 | $0.0220000 | $0.0156700 | $0.0221600 | $0.0156700 |
2020-08-27 | $0.0156700 | $0.0210700 | $0.0210700 | $0.0034520 |
2020-08-31 | $0.0236000 | $0.0151900 | $0.0238800 | $0.0151900 |
2020-09-01 | $0.0151900 | $0.0190300 | $0.0190300 | $0.0166500 |
2020-09-16 | $0.0145700 | $0.0135100 | $0.0146100 | $0.0135100 |
2020-09-21 | $0.0137300 | $0.0221100 | $0.0221100 | $0.0125900 |
2020-09-22 | $0.0221100 | $0.0223800 | $0.0223800 | $0.0223800 |
2020-09-26 | $0.0228800 | $0.0194800 | $0.0230200 | $0.0194800 |
2020-09-28 | $0.0196700 | $0.0187600 | $0.0194700 | $0.0187600 |
2020-09-29 | $0.0187600 | $0.0154800 | $0.0190700 | $0.0154800 |
2020-10-01 | $0.0154700 | $0.0105900 | $0.0151800 | $0.0105900 |
2020-10-02 | $0.0105900 | $0.0224800 | $0.0224800 | $0.0103700 |
2020-10-12 | $0.0243400 | $0.0154800 | $0.0251500 | $0.0154800 |
2020-10-16 | $0.0151100 | $0.0201100 | $0.0201100 | $0.0146200 |
2020-10-19 | $0.0208100 | $0.009485 | $0.0208700 | $0.009485 |
2021-01-23 | $0.0308600 | $0.0303700 | $0.0308700 | $0.0301900 |
2021-01-24 | $0.0308500 | $0.0310100 | $0.0310800 | $0.0305400 |
2021-01-25 | $0.0348100 | $0.0354200 | $0.0355400 | $0.0346400 |
2021-01-26 | $0.0329600 | $0.0335300 | $0.0336200 | $0.0326000 |
2021-01-27 | $0.0342100 | $0.0336800 | $0.0343600 | $0.0336800 |
2021-01-28 | $0.0310400 | $0.0307300 | $0.0313000 | $0.0306200 |
2021-01-29 | $0.0332700 | $0.0334500 | $0.0335800 | $0.0332600 |
2021-01-30 | $0.0344800 | $0.0350400 | $0.0351600 | $0.0344800 |
2021-01-31 | $0.0344800 | $0.0344400 | $0.0345400 | $0.0342900 |
2021-02-01 | $0.0328500 | $0.0321900 | $0.0328600 | $0.0319700 |
2021-02-02 | $0.0343600 | $0.0349800 | $0.0352700 | $0.0343600 |
2021-02-03 | $0.0378500 | $0.0383100 | $0.0383500 | $0.0378400 |
2021-02-04 | $0.0416800 | $0.0417000 | $0.0419500 | $0.0416000 |
2021-02-05 | $0.0399400 | $0.0400400 | $0.0402500 | $0.0398200 |
2021-02-06 | $0.0430400 | $0.0431800 | $0.0434500 | $0.0429900 |
2021-02-07 | $0.0419800 | $0.0421900 | $0.0423600 | $0.0418600 |
2021-02-08 | $0.0403700 | $0.0406600 | $0.0408100 | $0.0400300 |
2021-02-09 | $0.0438200 | $0.0434400 | $0.0442400 | $0.0433700 |
2021-02-10 | $0.0443000 | $0.0441100 | $0.0444700 | $0.0440300 |
2021-02-11 | $0.0435800 | $0.0432100 | $0.0437400 | $0.0431100 |
2021-02-12 | $0.0446900 | $0.0449400 | $0.0450800 | $0.0446100 |
2021-02-13 | $0.0461200 | $0.0465400 | $0.0466000 | $0.0461200 |
2021-02-14 | $0.0454400 | $0.0457400 | $0.0458100 | $0.0452500 |
2021-02-15 | $0.0450700 | $0.0452300 | $0.0453400 | $0.0450700 |
2021-02-16 | $0.0444800 | $0.0438500 | $0.0445800 | $0.0436700 |
2021-02-17 | $0.0445700 | $0.0445700 | $0.0446500 | $0.0444000 |
2021-02-18 | $0.0462700 | $0.0464300 | $0.0465900 | $0.0462700 |
2021-02-19 | $0.0484800 | $0.0486900 | $0.0487100 | $0.0484100 |
2021-02-20 | $0.0489400 | $0.0481900 | $0.0490400 | $0.0481200 |
2021-02-21 | $0.0478800 | $0.0474400 | $0.0479100 | $0.0471400 |
2021-02-22 | $0.0483800 | $0.0480200 | $0.0484400 | $0.0478500 |
2021-02-23 | $0.0444500 | $0.0437500 | $0.0445400 | $0.0436300 |
2021-02-24 | $0.0394500 | $0.0383200 | $0.0396100 | $0.0383200 |
2021-02-25 | $0.0406300 | $0.0407000 | $0.0408500 | $0.0404500 |
2021-02-26 | $0.0370500 | $0.0373400 | $0.0378600 | $0.0367700 |
2021-02-27 | $0.0361500 | $0.0363900 | $0.0366500 | $0.0360000 |
2021-02-28 | $0.0365100 | $0.0366800 | $0.0367100 | $0.0361000 |
2021-03-01 | $0.0355600 | $0.0360400 | $0.0360400 | $0.0353300 |
2021-03-02 | $0.0392900 | $0.0398600 | $0.0399000 | $0.0392400 |
2021-03-03 | $0.0372200 | $0.0374300 | $0.0374300 | $0.0369500 |
2021-03-04 | $0.0392200 | $0.0394000 | $0.0394400 | $0.0389200 |
2021-03-05 | $0.0384600 | $0.0374400 | $0.0385200 | $0.0374200 |
2021-03-06 | $0.0382400 | $0.0385700 | $0.0386500 | $0.0382200 |
2021-03-07 | $0.0412900 | $0.0420900 | $0.0420900 | $0.0412900 |
2021-03-08 | $0.0431800 | $0.0434800 | $0.0436200 | $0.0431700 |
2021-03-09 | $0.0458700 | $0.0456400 | $0.0461100 | $0.0456200 |
2021-03-10 | $0.0468000 | $0.0458500 | $0.0469700 | $0.0439500 |
2021-03-11 | $0.0448900 | $0.0450400 | $0.0450800 | $0.0442800 |
2021-03-12 | $0.0456800 | $0.0456500 | $0.0460500 | $0.0455600 |
2021-03-13 | $0.0441900 | $0.0436400 | $0.0442200 | $0.0435200 |
2021-03-14 | $0.0480300 | $0.0481300 | $0.0481800 | $0.0478300 |
2021-03-15 | $0.0462200 | $0.0467400 | $0.0467400 | $0.0460100 |
2021-03-16 | $0.0448700 | $0.0449200 | $0.0451100 | $0.0446100 |
2021-03-17 | $0.0451400 | $0.0447700 | $0.0453200 | $0.0447600 |
2021-03-18 | $0.0455800 | $0.0456700 | $0.0459500 | $0.0455700 |
2021-03-19 | $0.0444000 | $0.0437000 | $0.0444300 | $0.0437000 |
2021-03-20 | $0.0452400 | $0.0453400 | $0.0453600 | $0.0450200 |
2021-03-21 | $0.0451400 | $0.0452800 | $0.0452800 | $0.0446900 |
2021-03-22 | $0.0446000 | $0.0444900 | $0.0446700 | $0.0443400 |
2021-03-23 | $0.0420600 | $0.0422100 | $0.0423100 | $0.0417300 |
2021-03-24 | $0.0417200 | $0.0415500 | $0.0419700 | $0.0415500 |
2021-03-25 | $0.0395800 | $0.0397900 | $0.0399100 | $0.0393500 |
2021-03-26 | $0.0396700 | $0.0400700 | $0.0402000 | $0.0396700 |
2021-03-27 | $0.0425000 | $0.0428300 | $0.0429700 | $0.0424900 |
2021-03-28 | $0.0428500 | $0.0427500 | $0.0429300 | $0.0426900 |
2021-03-29 | $0.0421700 | $0.0421300 | $0.0422700 | $0.0420800 |
2021-03-30 | $0.0454100 | $0.0452800 | $0.0456700 | $0.0452500 |
2021-03-31 | $0.0460400 | $0.0462000 | $0.0462500 | $0.0460300 |
2021-04-01 | $0.0479800 | $0.0481500 | $0.0484500 | $0.0479800 |
2021-04-02 | $0.0492000 | $0.0490300 | $0.0492900 | $0.0488800 |
2021-04-03 | $0.0534 | $0.0531 | $0.0535 | $0.0531 |
2021-04-04 | $0.0502 | $0.0502 | $0.0505 | $0.0495900 |
2021-04-06 | $0.0527 | $0.0530 | $0.0532 | $0.0527 |
2021-04-07 | $0.0528 | $0.0531 | $0.0532 | $0.0528 |
2021-04-08 | $0.0490900 | $0.0494700 | $0.0495500 | $0.0487500 |
2021-04-25 | $0.0554 | $0.0561 | $0.0561 | $0.0552 |
2021-04-26 | $0.0581 | $0.0602 | $0.0603 | $0.0577 |
2021-04-27 | $0.0634 | $0.0628 | $0.0637 | $0.0627 |
2021-04-28 | $0.0667 | $0.0671 | $0.0673 | $0.0667 |
2021-04-29 | $0.0688 | $0.0688 | $0.0689 | $0.0683 |
2021-04-30 | $0.0690 | $0.0684 | $0.0692 | $0.0682 |
2021-05-01 | $0.0694 | $0.0693 | $0.0695 | $0.0692 |
2021-05-02 | $0.0737 | $0.0736 | $0.0739 | $0.0731 |
2021-05-03 | $0.0738 | $0.0746 | $0.0746 | $0.0738 |
2021-05-04 | $0.0858 | $0.0846 | $0.0863 | $0.0834 |
2021-05-07 | $0.0873 | $0.0884 | $0.0884 | $0.0867 |
2021-05-08 | $0.0871 | $0.0871 | $0.0875 | $0.0864 |
2021-05-09 | $0.0979 | $0.0974 | $0.0979 | $0.0966 |
2021-05-10 | $0.0982 | $0.0976 | $0.0983 | $0.0975 |
2021-05-11 | $0.0987 | $0.0985 | $0.0990600 | $0.0976 |
2021-05-12 | $0.1045000 | $0.1041000 | $0.1048000 | $0.1039000 |
2021-05-13 | $0.0953 | $0.0950 | $0.0954 | $0.0912 |
2021-05-14 | $0.0930 | $0.0946 | $0.0951 | $0.0924 |
2021-05-15 | $0.1020000 | $0.1025000 | $0.1033000 | $0.1018000 |
2021-05-16 | $0.0911 | $0.0950 | $0.0951 | $0.0906 |
2021-05-17 | $0.0897 | $0.0886 | $0.0898 | $0.0881 |
2021-05-18 | $0.0820 | $0.0842 | $0.0842 | $0.0811 |
2021-05-19 | $0.0844 | $0.0854 | $0.0860 | $0.0840 |
2021-05-20 | $0.0611 | $0.0627 | $0.0637 | $0.0611 |
2021-05-21 | $0.0693 | $0.0702 | $0.0707 | $0.0692 |
2021-05-22 | $0.0609 | $0.0597 | $0.0614 | $0.0597 |
2021-05-23 | $0.0574 | $0.0572 | $0.0576 | $0.0564 |
2021-05-24 | $0.0525 | $0.0542 | $0.0542 | $0.0525 |
2021-05-25 | $0.0662 | $0.0672 | $0.0676 | $0.0655 |
2021-05-26 | $0.0677 | $0.0677 | $0.0684 | $0.0673 |
2021-05-27 | $0.0722 | $0.0709 | $0.0723 | $0.0709 |
2021-05-28 | $0.0686 | $0.0688 | $0.0689 | $0.0678 |
2021-05-29 | $0.0603 | $0.0615 | $0.0615 | $0.0599 |
2021-05-30 | $0.0570 | $0.0563 | $0.0571 | $0.0562 |
2021-05-31 | $0.0597 | $0.0596 | $0.0603 | $0.0592 |
2021-06-02 | $0.0659 | $0.0654 | $0.0662 | $0.0654 |
2021-06-03 | $0.0677 | $0.0673 | $0.0682 | $0.0671 |
2021-06-04 | $0.0714 | $0.0707 | $0.0715 | $0.0704 |
2021-06-05 | $0.0673 | $0.0683 | $0.0684 | $0.0669 |
2021-06-06 | $0.0657 | $0.0655 | $0.0659 | $0.0654 |
2021-06-07 | $0.0678 | $0.0686 | $0.0687 | $0.0673 |
2021-06-08 | $0.0648 | $0.0655 | $0.0655 | $0.0644 |
2021-06-09 | $0.0627 | $0.0624 | $0.0631 | $0.0622 |
2021-06-10 | $0.0653 | $0.0647 | $0.0656 | $0.0645 |
2021-06-11 | $0.0618 | $0.0623 | $0.0624 | $0.0612 |
2021-06-12 | $0.0589 | $0.0584 | $0.0591 | $0.0583 |
2021-06-13 | $0.0592 | $0.0592 | $0.0594 | $0.0589 |
2021-06-14 | $0.0627 | $0.0623 | $0.0631 | $0.0622 |
2021-06-15 | $0.0646 | $0.0651 | $0.0652 | $0.0643 |
2021-06-16 | $0.0636 | $0.0634 | $0.0636 | $0.0630 |
2021-06-17 | $0.0592 | $0.0597 | $0.0597 | $0.0590 |
2021-06-18 | $0.0593 | $0.0592 | $0.0594 | $0.0591 |
2021-06-19 | $0.0558 | $0.0563 | $0.0563 | $0.0556 |
2021-06-20 | $0.0542 | $0.0540 | $0.0544 | $0.0538 |
2021-06-21 | $0.0561 | $0.0558 | $0.0565 | $0.0557 |
2021-06-22 | $0.0472000 | $0.0467500 | $0.0477100 | $0.0467500 |
2021-06-23 | $0.0470200 | $0.0459800 | $0.0471700 | $0.0459100 |
2021-06-24 | $0.0492200 | $0.0493100 | $0.0495200 | $0.0489700 |
2021-06-25 | $0.0497300 | $0.0500 | $0.0503 | $0.0497000 |
2021-06-26 | $0.0452600 | $0.0452600 | $0.0455000 | $0.0448800 |
2021-06-27 | $0.0457700 | $0.0461500 | $0.0461700 | $0.0453400 |
2021-06-28 | $0.0495800 | $0.0492100 | $0.0498300 | $0.0492000 |
2021-06-29 | $0.0521 | $0.0523 | $0.0526 | $0.0519 |
2021-06-30 | $0.0541 | $0.0541 | $0.0542 | $0.0535 |
2021-07-01 | $0.0569 | $0.0561 | $0.0569 | $0.0559 |
2021-07-02 | $0.0527 | $0.0532 | $0.0534 | $0.0525 |
2021-07-03 | $0.0539 | $0.0536 | $0.0542 | $0.0535 |
2021-07-04 | $0.0557 | $0.0555 | $0.0558 | $0.0553 |
2021-07-05 | $0.0581 | $0.0579 | $0.0581 | $0.0576 |
2021-07-06 | $0.0549 | $0.0554 | $0.0557 | $0.0549 |
2021-07-07 | $0.0581 | $0.0582 | $0.0586 | $0.0579 |
2021-07-08 | $0.0579 | $0.0579 | $0.0581 | $0.0578 |
2021-07-09 | $0.0529 | $0.0529 | $0.0530 | $0.0522 |
2021-07-10 | $0.0536 | $0.0541 | $0.0542 | $0.0535 |
2021-07-11 | $0.0528 | $0.0534 | $0.0535 | $0.0527 |
2021-07-12 | $0.0535 | $0.0533 | $0.0536 | $0.0532 |
2021-07-13 | $0.0508 | $0.0506 | $0.0508 | $0.0504 |
2021-07-14 | $0.0485200 | $0.0483900 | $0.0486200 | $0.0483700 |
2021-07-15 | $0.0498600 | $0.0495100 | $0.0499600 | $0.0493500 |
2021-07-16 | $0.0479500 | $0.0479300 | $0.0481400 | $0.0476000 |
2021-07-17 | $0.0469300 | $0.0467000 | $0.0473300 | $0.0466900 |
2021-07-18 | $0.0475000 | $0.0477900 | $0.0478400 | $0.0474600 |
2021-07-19 | $0.0473000 | $0.0475900 | $0.0476900 | $0.0471800 |
2021-07-22 | $0.0498700 | $0.0502 | $0.0504 | $0.0495800 |
2021-07-23 | $0.0506 | $0.0505 | $0.0508 | $0.0504 |
2021-07-24 | $0.0531 | $0.0530 | $0.0533 | $0.0527 |
2021-07-25 | $0.0547 | $0.0548 | $0.0548 | $0.0545 |
2021-07-26 | $0.0549 | $0.0551 | $0.0552 | $0.0544 |
2021-07-27 | $0.0557 | $0.0558 | $0.0560 | $0.0552 |
2021-07-28 | $0.0576 | $0.0572 | $0.0576 | $0.0570 |
2021-07-29 | $0.0575 | $0.0574 | $0.0577 | $0.0572 |
2021-07-30 | $0.0596 | $0.0598 | $0.0598 | $0.0592 |
2021-07-31 | $0.0616 | $0.0617 | $0.0618 | $0.0610 |
2021-08-01 | $0.0633 | $0.0636 | $0.0636 | $0.0628 |
2021-08-02 | $0.0639 | $0.0643 | $0.0645 | $0.0637 |
2021-08-03 | $0.0652 | $0.0649 | $0.0652 | $0.0647 |
2021-08-04 | $0.0627 | $0.0624 | $0.0631 | $0.0621 |
2021-08-05 | $0.0681 | $0.0683 | $0.0686 | $0.0678 |
2021-08-06 | $0.0707 | $0.0709 | $0.0711 | $0.0704 |
2021-08-07 | $0.0723 | $0.0721 | $0.0724 | $0.0717 |
2021-08-08 | $0.0791 | $0.0798 | $0.0798 | $0.0785 |
2021-08-09 | $0.0753 | $0.0743 | $0.0758 | $0.0741 |
2021-08-10 | $0.0791 | $0.0787 | $0.0800 | $0.0782 |
2021-08-11 | $0.0786 | $0.0786 | $0.0792 | $0.0784 |
2021-08-12 | $0.0791 | $0.0795 | $0.0797 | $0.0787 |
2021-08-13 | $0.0762 | $0.0759 | $0.0768 | $0.0759 |
2021-08-14 | $0.0831 | $0.0827 | $0.0832 | $0.0827 |
2021-08-15 | $0.0817 | $0.0820 | $0.0820 | $0.0816 |
2021-08-16 | $0.0828 | $0.0831 | $0.0834 | $0.0823 |
2021-08-17 | $0.0787 | $0.0785 | $0.0791 | $0.0785 |
2021-08-18 | $0.0753 | $0.0756 | $0.0761 | $0.0751 |
2021-08-19 | $0.0754 | $0.0751 | $0.0760 | $0.0751 |
2021-08-20 | $0.0796 | $0.0802 | $0.0803 | $0.0795 |
2021-08-21 | $0.0822 | $0.0814 | $0.0822 | $0.0814 |
2021-08-23 | $0.0810 | $0.0813 | $0.0815 | $0.0809 |
2021-08-24 | $0.0831 | $0.0836 | $0.0838 | $0.0831 |
2021-08-25 | $0.0793 | $0.0796 | $0.0803 | $0.0793 |
2021-08-26 | $0.0807 | $0.0804 | $0.0809 | $0.0803 |
2021-08-27 | $0.0773 | $0.0767 | $0.0777 | $0.0765 |
2021-08-28 | $0.0819 | $0.0816 | $0.0822 | $0.0815 |
2021-08-29 | $0.0812 | $0.0812 | $0.0815 | $0.0811 |
2021-08-30 | $0.0806 | $0.0807 | $0.0808 | $0.0804 |
2021-08-31 | $0.0807 | $0.0805 | $0.0812 | $0.0805 |
2021-09-01 | $0.0859 | $0.0859 | $0.0861 | $0.0853 |
2021-09-02 | $0.0957 | $0.0956 | $0.0959 | $0.0948 |
2021-09-03 | $0.0947 | $0.0948 | $0.0951 | $0.0946 |
2021-09-04 | $0.0985 | $0.0990400 | $0.0991200 | $0.0979 |
2021-09-05 | $0.0972 | $0.0969 | $0.0974 | $0.0968 |
2021-09-06 | $0.0988 | $0.0988 | $0.0990900 | $0.0985 |
2021-09-07 | $0.0982 | $0.0979 | $0.0983 | $0.0979 |
2021-09-10 | $0.0856 | $0.0856 | $0.0860 | $0.0853 |
2021-09-11 | $0.0802 | $0.0810 | $0.0813 | $0.0800 |
2021-09-19 | $0.0859 | $0.0856 | $0.0860 | $0.0856 |
2021-09-20 | $0.0832 | $0.0828 | $0.0836 | $0.0827 |
2021-09-21 | $0.0742 | $0.0729 | $0.0744 | $0.0722 |
2021-09-22 | $0.0690 | $0.0700 | $0.0706 | $0.0690 |
2021-09-23 | $0.0770 | $0.0767 | $0.0774 | $0.0765 |
2021-09-24 | $0.0789 | $0.0788 | $0.0790 | $0.0785 |
2021-09-25 | $0.0733 | $0.0735 | $0.0735 | $0.0729 |
2021-09-26 | $0.0731 | $0.0726 | $0.0733 | $0.0726 |
2021-09-27 | $0.0766 | $0.0759 | $0.0766 | $0.0758 |
2021-09-28 | $0.0732 | $0.0730 | $0.0734 | $0.0727 |
2021-09-29 | $0.0702 | $0.0700 | $0.0707 | $0.0698 |
2021-09-30 | $0.0713 | $0.0717 | $0.0719 | $0.0710 |
2021-10-01 | $0.0750 | $0.0753 | $0.0757 | $0.0750 |
2021-10-02 | $0.0828 | $0.0826 | $0.0830 | $0.0820 |
2021-10-03 | $0.0847 | $0.0851 | $0.0853 | $0.0847 |
2021-10-04 | $0.0855 | $0.0853 | $0.0857 | $0.0853 |
2021-10-05 | $0.0846 | $0.0847 | $0.0849 | $0.0842 |
2021-10-06 | $0.0879 | $0.0883 | $0.0884 | $0.0876 |
2021-10-07 | $0.0894 | $0.0888 | $0.0894 | $0.0885 |
2021-10-08 | $0.0897 | $0.0900 | $0.0901 | $0.0894 |
2021-10-09 | $0.0891 | $0.0890 | $0.0894 | $0.0885 |
2021-10-10 | $0.0894 | $0.0893 | $0.0894 | $0.0891 |
2021-10-11 | $0.0854 | $0.0854 | $0.0858 | $0.0844 |
2021-10-12 | $0.0886 | $0.0873 | $0.0886 | $0.0872 |
2021-10-13 | $0.0873 | $0.0875 | $0.0879 | $0.0871 |
2021-10-14 | $0.0902 | $0.0906 | $0.0908 | $0.0902 |
2021-10-15 | $0.0948 | $0.0948 | $0.0950 | $0.0941 |
2021-10-16 | $0.0967 | $0.0963 | $0.0968 | $0.0962 |
2021-10-17 | $0.0958 | $0.0957 | $0.0961 | $0.0953 |
2021-10-18 | $0.0962 | $0.0962 | $0.0966 | $0.0961 |
2021-10-19 | $0.0937 | $0.0939 | $0.0941 | $0.0933 |
2021-10-20 | $0.0969 | $0.0971 | $0.0975 | $0.0969 |
2021-10-21 | $0.1041000 | $0.1040000 | $0.1041000 | $0.1035000 |
2021-10-22 | $0.1016000 | $0.1017000 | $0.1026000 | $0.1013000 |
2021-10-23 | $0.0993000 | $0.0988 | $0.0994400 | $0.0988 |
2021-10-24 | $0.1042000 | $0.1042000 | $0.1047000 | $0.1040000 |
2021-10-25 | $0.1021000 | $0.1024000 | $0.1025000 | $0.1017000 |
2021-10-26 | $0.1055000 | $0.1054000 | $0.1057000 | $0.1051000 |
2021-10-27 | $0.1032000 | $0.1036000 | $0.1038000 | $0.1030000 |
2021-10-28 | $0.0981 | $0.0991900 | $0.0992900 | $0.0981 |
2021-10-29 | $0.1072000 | $0.1070000 | $0.1075000 | $0.1068000 |
2021-10-30 | $0.1104000 | $0.1100000 | $0.1108000 | $0.1095000 |
2021-10-31 | $0.1081000 | $0.1093000 | $0.1094000 | $0.1080000 |
2021-11-01 | $0.1073000 | $0.1080000 | $0.1080000 | $0.1070000 |
2021-11-02 | $0.1081000 | $0.1085000 | $0.1087000 | $0.1078000 |
2021-11-04 | $0.1151000 | $0.1151000 | $0.1152000 | $0.1147000 |
2021-11-05 | $0.1134000 | $0.1129000 | $0.1135000 | $0.1129000 |
2021-11-06 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1115000 |
2021-11-07 | $0.1130000 | $0.1130000 | $0.1131000 | $0.1127000 |
2021-11-08 | $0.1154000 | $0.1159000 | $0.1161000 | $0.1154000 |
2021-11-09 | $0.1203000 | $0.1197000 | $0.1203000 | $0.1196000 |
2021-11-10 | $0.1183000 | $0.1187000 | $0.1189000 | $0.1181000 |
2021-11-11 | $0.1158000 | $0.1149000 | $0.1158000 | $0.1148000 |
2021-11-12 | $0.1181000 | $0.1178000 | $0.1181000 | $0.1175000 |
2021-11-13 | $0.1167000 | $0.1176000 | $0.1176000 | $0.1167000 |
2021-11-14 | $0.1161000 | $0.1165000 | $0.1165000 | $0.1160000 |
2021-11-15 | $0.1157000 | $0.1165000 | $0.1166000 | $0.1157000 |
2021-11-16 | $0.1140000 | $0.1123000 | $0.1141000 | $0.1122000 |
2021-11-17 | $0.1053000 | $0.1054000 | $0.1060000 | $0.1048000 |
2021-11-18 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1069000 |
2021-11-19 | $0.0999600 | $0.1008000 | $0.1011000 | $0.0994200 |
2021-11-20 | $0.1075000 | $0.1082000 | $0.1082000 | $0.1074000 |
2021-11-21 | $0.1104000 | $0.1102000 | $0.1105000 | $0.1102000 |
2021-11-22 | $0.1066000 | $0.1056000 | $0.1067000 | $0.1054000 |
2021-11-23 | $0.1023000 | $0.1020000 | $0.1024000 | $0.1017000 |
2021-11-24 | $0.1085000 | $0.1088000 | $0.1090000 | $0.1085000 |
2021-11-25 | $0.1068000 | $0.1066000 | $0.1072000 | $0.1063000 |
2021-11-26 | $0.1131000 | $0.1136000 | $0.1138000 | $0.1131000 |
2021-11-27 | $0.1011000 | $0.1019000 | $0.1024000 | $0.1008000 |
2021-11-28 | $0.1025000 | $0.1021000 | $0.1025000 | $0.1020000 |
2021-11-29 | $0.1074000 | $0.1075000 | $0.1080000 | $0.1074000 |
2021-11-30 | $0.1112000 | $0.1123000 | $0.1123000 | $0.1110000 |
Çift | Değiş tokuş |
---|---|
TIOX/BTC | idax |
TIOX/ETH | idex |
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
Sorry, detailed technology about Trade Token X is not currently available
Sorry, detailed features about Trade Token X is not currently available