UniLend - Canlı UniLend fiyat ve piyasa değeri

UniLend Crypto Coin Rank 778

Web sitesi

15,334,300 UFT

24-Saat Hacmi

92 BTC

1 H

2.05 %

24 H

-5.87 %

7 d

-21.4 %

Bugün UniLend ABD doları cinsinden fiyat şu anda 1.65 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002949 BTC. Toplamda 15,334,300 UFT şu anda piyasada dolaşıyor. UniLend fiyatlar şu anda bir değişiklik yaşıyor -5.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.052 M US dollars UniLend işlem görmüştür Kripto Değişimleri. Almak UniLend's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

UniLend

Sembol

UFT

Algoritma

BTC fiyat

0.00002949 BTC

BTC pazar

452 BTC

BTC 24h Vol

92 BTC

Toplam Madeni Paralar

15,334,300 UFT

2.05 %

24h

-5.87 %

-21.4 %

Twitter

UniLend

Web sitesi

UniLend

UFT Grafıkler

UFT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-04-24	$1.14	$1.09	$1.18	$1.04
2021-04-25	$1.09	$1.13	$1.25	$1.10
2021-04-26	$1.13	$1.32	$1.50	$1.21
2021-04-27	$1.32	$1.41	$1.45	$1.38
2021-04-28	$1.41	$1.39	$1.47	$1.24
2021-04-29	$1.39	$2.04	$2.51	$1.28
2021-04-30	$2.04	$1.97	$2.42	$1.85
2021-05-01	$1.97	$1.92	$2.16	$1.84
2021-05-02	$1.92	$1.87	$1.95	$1.77
2021-05-03	$1.87	$1.98	$2.31	$1.91
2021-05-04	$1.98	$1.69	$1.90	$1.61
2021-05-05	$1.69	$1.73	$1.75	$1.67
2021-05-06	$1.68	$1.62	$1.91	$1.58
2021-05-07	$1.62	$1.69	$1.74	$1.58
2021-05-08	$1.69	$1.69	$1.95	$1.60
2021-05-09	$1.69	$1.72	$1.73	$1.27
2021-05-10	$1.72	$1.72	$2.35	$1.65
2021-05-11	$1.72	$1.73	$1.96	$1.63
2021-05-12	$1.73	$1.43	$1.58	$1.34
2021-05-13	$1.43	$1.38	$1.44	$1.29
2021-05-14	$1.38	$1.52	$1.68	$1.44
2021-05-15	$1.52	$1.31	$1.40	$1.28
2021-05-16	$1.31	$1.30	$1.35	$1.29
2021-05-17	$1.30	$1.27	$1.29	$1.19
2021-05-18	$1.27	$1.42	$1.44	$1.26
2021-05-19	$1.42	$0.9300000	$1.05	$0.9128000
2021-05-20	$0.9234000	$1.04	$1.18	$0.9705000
2021-05-21	$1.04	$0.8282000	$0.9329000	$0.8063000
2021-05-22	$0.8282000	$0.7305000	$0.8200000	$0.6937000
2021-05-23	$0.7305000	$0.5792000	$0.7870000	$0.5330000
2021-05-24	$0.5792000	$0.9059000	$1.05	$0.6728000
2021-05-25	$0.9059000	$0.8734000	$1.08	$0.6877000
2021-05-26	$0.8734000	$1.02	$1.03	$0.9016000
2021-05-27	$1.02	$0.9719000	$1.14	$0.9297000
2021-05-28	$0.9719000	$0.8448000	$0.9013000	$0.8132000
2021-05-29	$0.8448000	$0.7929000	$0.8308000	$0.7745000
2021-05-30	$0.7929000	$0.8636000	$0.8791000	$0.8144000
2021-05-31	$0.8636000	$0.8618000	$0.8729000	$0.8454000
2021-06-01	$0.9127000	$1.23	$1.41	$0.8648000
2021-06-02	$1.23	$1.23	$1.35	$1.16
2021-06-03	$1.23	$1.56	$1.75	$1.20
2021-06-04	$1.56	$1.34	$1.63	$1.31
2021-06-05	$1.34	$1.45	$1.65	$1.29
2021-06-06	$1.45	$1.39	$1.56	$1.36
2021-06-07	$1.40	$1.17	$1.36	$1.14
2021-06-08	$1.17	$1.11	$1.21	$0.9979000
2021-06-09	$1.11	$1.16	$1.26	$1.11
2021-06-10	$1.16	$1.15	$1.16	$1.08
2021-06-11	$1.15	$0.9877000	$1.11	$0.9489000
2021-06-12	$0.9877000	$0.9464000	$1.00	$0.8789000
2021-06-13	$0.9464000	$1.02	$1.05	$0.9605000
2021-06-14	$1.02	$1.04	$1.23	$1.00
2021-06-15	$1.04	$1.10	$1.18	$1.01
2021-06-16	$1.10	$0.9691000	$1.04	$0.9492000
2021-06-17	$0.9691000	$0.9743000	$1.03	$0.9511000
2021-06-18	$0.9743000	$0.9285000	$0.9897000	$0.9015000
2021-06-19	$0.9285000	$0.8864000	$0.9126000	$0.8552000
2021-06-20	$0.8864000	$0.9271000	$0.9634000	$0.8916000
2021-06-21	$0.9271000	$0.6946000	$0.8037000	$0.6812000
2021-06-22	$0.6946000	$0.6327000	$0.7093000	$0.5868000
2021-06-23	$0.6327000	$0.6278000	$0.6415000	$0.6216000
2021-07-06	$0.7425000	$0.7730000	$0.8120000	$0.7432000
2021-07-07	$0.7730000	$0.8272000	$0.8411000	$0.7507000
2021-07-08	$0.8272000	$0.7105000	$0.7612000	$0.6728000
2021-07-09	$0.7105000	$0.6935000	$0.7443000	$0.6845000
2021-07-10	$0.6935000	$0.6720000	$0.7051000	$0.6515000
2021-07-11	$0.6720000	$0.6747000	$0.7063000	$0.6543000
2021-07-12	$0.6747000	$0.6400000	$0.6666000	$0.6221000
2021-07-13	$0.6400000	$0.6328000	$0.6328000	$0.5849000
2021-07-14	$0.6328000	$0.6003000	$0.6583000	$0.5933000
2021-07-15	$0.6003000	$0.5885000	$0.6180000	$0.5659000
2021-07-16	$0.5885000	$0.5425000	$0.5963000	$0.5391000
2021-07-17	$0.5425000	$0.5554000	$0.5821000	$0.5143000
2021-07-18	$0.5554000	$0.5519000	$0.6669000	$0.5286000
2021-07-19	$0.5519000	$0.4887000	$0.5507000	$0.4663000
2021-07-20	$0.4887000	$0.4431000	$0.4920000	$0.4375000
2021-07-21	$0.4431000	$0.4964000	$0.5303000	$0.4746000
2021-07-22	$0.4964000	$0.4928000	$0.5321000	$0.4744000
2021-07-23	$0.4928000	$0.6258000	$0.7601000	$0.5059000
2021-07-24	$0.6258000	$0.6263000	$0.8230000	$0.5920000
2021-07-25	$0.6263000	$0.6526000	$0.7296000	$0.6212000
2021-07-26	$0.6526000	$0.6341000	$0.6675000	$0.6053000
2021-07-27	$0.6341000	$0.6112000	$0.6692000	$0.6057000
2021-07-28	$0.6112000	$0.6167000	$0.6462000	$0.6054000
2021-07-29	$0.6167000	$0.6583000	$0.6773000	$0.6173000
2021-07-30	$0.6583000	$0.6676000	$0.7085000	$0.6440000
2021-07-31	$0.6676000	$0.6605000	$0.7056000	$0.6410000
2021-08-01	$0.6605000	$0.6680000	$0.6905000	$0.6314000
2021-08-02	$0.6680000	$0.6670000	$0.7014000	$0.6352000
2021-08-03	$0.6670000	$0.6396000	$0.6602000	$0.6125000
2021-08-04	$0.6396000	$0.6613000	$0.7114000	$0.6392000
2021-08-05	$0.6613000	$0.7755000	$1.02	$0.6685000
2021-08-06	$0.7755000	$0.9114000	$1.01	$0.7905000
2021-08-07	$0.9114000	$0.9509000	$1.06	$0.8836000
2021-08-08	$0.9509000	$0.8432000	$0.9062000	$0.8044000
2021-08-09	$0.8432000	$0.8757000	$0.9564000	$0.8384000
2021-08-10	$0.8757000	$0.8721000	$0.9020000	$0.8193000
2021-08-11	$0.8721000	$0.9300000	$0.9462000	$0.8608000
2021-08-12	$1.25	$1.35	$2.41	$1.18
2021-08-13	$1.35	$1.25	$1.59	$1.19
2021-08-14	$1.25	$1.18	$1.28	$1.15
2021-08-15	$1.18	$1.17	$1.28	$1.16
2021-08-16	$1.17	$1.22	$1.25	$1.09
2021-08-17	$1.22	$1.13	$1.21	$1.10
2021-08-18	$1.13	$1.24	$1.31	$1.10
2021-08-19	$1.24	$1.26	$1.50	$1.24
2021-08-20	$1.27	$1.29	$1.35	$1.26
2021-08-21	$1.29	$1.28	$1.30	$1.26
2021-08-22	$1.21	$1.21	$1.28	$1.18
2021-08-23	$1.21	$1.26	$1.28	$1.21
2021-08-24	$1.26	$1.16	$1.29	$1.14
2021-08-25	$1.16	$1.18	$1.20	$1.14
2021-08-26	$1.18	$1.10	$1.25	$1.08
2021-08-27	$1.10	$1.12	$1.18	$1.11
2021-08-28	$1.12	$1.10	$1.15	$1.10
2021-08-29	$1.10	$1.11	$1.14	$1.09
2021-08-30	$1.11	$1.04	$1.11	$1.04
2021-08-31	$1.04	$1.09	$1.16	$1.08
2021-09-01	$1.09	$1.13	$1.23	$1.13
2021-09-02	$1.13	$1.27	$1.66	$1.12
2021-09-03	$1.27	$1.22	$1.52	$1.18
2021-09-04	$1.22	$1.21	$1.26	$1.20
2021-09-05	$1.21	$1.21	$1.27	$1.18
2021-09-06	$1.21	$1.27	$1.29	$1.19
2021-09-07	$1.27	$1.07	$1.28	$1.05
2021-09-08	$1.07	$1.38	$1.76	$1.07
2021-09-09	$1.38	$1.26	$1.38	$1.20
2021-09-10	$1.26	$1.14	$1.20	$1.07
2021-09-11	$1.14	$1.19	$1.28	$1.12
2021-09-12	$1.19	$1.24	$1.25	$1.19
2021-09-18	$1.14	$1.14	$1.21	$1.12
2021-09-19	$1.14	$1.15	$1.37	$1.10
2021-09-20	$1.15	$0.9938000	$1.09	$0.9457000
2021-09-21	$0.9938000	$0.8431000	$1.01	$0.7995000
2021-09-22	$0.8441000	$0.9403000	$0.9785000	$0.9043000
2021-09-23	$0.9403000	$0.9631000	$1.03	$0.9486000
2021-09-24	$0.9631000	$0.8740000	$0.9414000	$0.8558000
2021-09-25	$0.8740000	$0.8565000	$0.9194000	$0.8565000
2021-09-26	$0.8565000	$1.10	$1.46	$0.8451000
2021-09-27	$1.10	$0.9989000	$1.12	$0.9132000
2021-09-28	$0.9989000	$0.9239000	$1.13	$0.9222000
2021-09-29	$0.9239000	$0.9171000	$0.9396000	$0.7697000
2021-09-30	$0.9171000	$0.9017000	$0.9828000	$0.8834000
2021-10-01	$0.9017000	$1.03	$1.17	$0.9813000
2021-10-02	$1.03	$1.03	$1.08	$1.01
2021-10-03	$1.03	$1.05	$1.07	$1.02
2021-10-04	$1.05	$1.02	$1.07	$1.01
2021-10-05	$1.02	$1.09	$1.20	$1.05
2021-10-06	$1.09	$1.04	$1.10	$1.03
2021-10-07	$1.04	$1.03	$1.08	$1.01
2021-10-08	$1.03	$1.04	$1.05	$1.01
2021-10-09	$1.04	$1.06	$1.24	$1.03
2021-10-10	$1.06	$1.01	$1.07	$0.9908000
2021-10-11	$1.01	$1.08	$1.18	$1.03
2021-10-12	$1.08	$1.04	$1.08	$1.03
2021-10-13	$1.04	$1.04	$1.10	$1.04
2021-10-14	$1.04	$1.05	$1.12	$1.04
2021-10-15	$1.05	$1.05	$1.12	$1.05
2021-10-16	$1.05	$1.12	$1.13	$1.02
2021-10-17	$1.12	$1.07	$1.22	$1.06
2021-10-18	$1.07	$1.06	$1.14	$1.03
2021-10-19	$1.06	$1.03	$1.10	$1.03
2021-10-20	$1.03	$1.06	$1.15	$1.04
2021-10-21	$1.06	$1.05	$1.08	$1.01
2021-10-22	$1.05	$1.05	$1.07	$1.00
2021-10-23	$1.05	$1.07	$1.12	$1.07
2021-10-24	$1.07	$1.04	$1.07	$1.03
2021-10-25	$1.04	$1.05	$1.08	$1.03
2021-10-26	$1.05	$1.05	$1.11	$1.01
2021-10-27	$1.05	$0.9689000	$1.00	$0.9410000
2021-10-28	$0.9689000	$0.9966000	$1.08	$0.9927000
2021-10-29	$0.9966000	$1.02	$1.04	$0.9926000
2021-10-30	$1.02	$0.9772000	$1.04	$0.9651000
2021-10-31	$0.9772000	$0.9979000	$1.02	$0.9550000
2021-11-01	$0.9979000	$1.01	$1.04	$0.9864000
2021-11-02	$1.01	$1.01	$1.01	$1.01
2021-11-03	$1.04	$1.05	$1.06	$1.01
2021-11-04	$1.05	$1.01	$1.04	$1.01
2021-11-05	$1.01	$1.01	$1.03	$0.9717000
2021-11-06	$1.01	$1.00	$1.03	$0.9938000
2021-11-07	$1.00	$1.00	$1.03	$0.9701000
2021-11-08	$1.00	$0.9997000	$1.05	$0.9973000
2021-11-09	$0.9997000	$0.9909000	$0.9970000	$0.9634000
2021-11-10	$0.9909000	$0.9567000	$0.9868000	$0.9442000
2021-11-11	$0.9567000	$0.9842000	$0.9861000	$0.9445000
2021-11-12	$0.9842000	$0.9230000	$0.9734000	$0.9071000
2021-11-13	$0.9230000	$0.9152000	$0.9677000	$0.9045000
2021-11-14	$0.9152000	$0.9385000	$0.9463000	$0.9005000
2021-11-15	$0.9385000	$0.9068000	$0.9442000	$0.8922000
2021-11-16	$0.9068000	$0.8584000	$0.8766000	$0.8370000
2021-11-17	$0.8584000	$0.8528000	$0.8803000	$0.8408000
2021-11-18	$0.8528000	$0.8763000	$1.06	$0.7868000
2021-11-19	$0.8804000	$0.8869000	$0.9531000	$0.8740000
2021-11-20	$0.8869000	$0.9229000	$0.9291000	$0.8929000
2021-11-21	$0.9229000	$0.9979000	$1.05	$0.8913000
2021-11-22	$0.9979000	$0.9510000	$0.9731000	$0.8966000
2021-11-23	$0.9510000	$0.9281000	$1.01	$0.9112000
2021-11-24	$0.9281000	$0.8894000	$0.9200000	$0.8834000
2021-11-25	$0.8916000	$0.9735000	$0.9894000	$0.9179000
2021-11-26	$0.9735000	$0.8578000	$0.8995000	$0.8396000
2021-11-27	$0.8578000	$0.8738000	$0.8832000	$0.8406000
2021-11-28	$0.8738000	$0.8656000	$0.9163000	$0.8501000
2021-11-29	$0.8656000	$0.8772000	$0.9538000	$0.8701000
2021-11-30	$0.8772000	$0.8803000	$0.8803000	$0.8756000

Pazar

Çift	Değiş tokuş
UFT/ETH	bilaxy
UFT/BUSD	binance
UFT/ETH	binance
UFT/USDT	bithumbglobal
UFT/ETH	gateio
UFT/USDT	gateio
UFT/USDT	probit
UFT/WETH	sushiswap
UFT/WETH	uniswapv2

Description

Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.

Teknoloji

Sorry, detailed technology about UniLend is not currently available

Özellikler

Sorry, detailed features about UniLend is not currently available

ICO Status

İCO durum

Upcoming

Jeton Kaynağı

500000000

Başlangıç

N/A

Bitiş

N/A

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

N/A

Başlangıç Fiyatı (USD)

0.03

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

Corporation

İCO Yargı Yetkisi

Germany

Legal Advisers

N/A

Beyaz kağıt

UFT Whitepaper

Team:

Lukasz Kowejsza: Co-Founder | Business Development.
Franco Leggio:Co-Founder | Technical Manager.
Sarah Claus: Marketing and Communications.
Michael Rolnik: Project Manager.

ufoodo ICO will begin on TBA. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 UFT tokens available, for 0.03 USD each. The ICO funding target is 3,000 ETH, the funding cap is 50,000 ETH and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (55%):

25% Reserved Funds;
20% Teams, Advisors, Bounties;
10% Pre-Sale.

ufoodo ICO features the following bonus structure.

Bonus Structure:

30-40% Pre-Sale Bonus;
5-20% Early-Bird Bonus.

UniLend News

UniLend Finance Empowers Community...

UniLend allows one to go long or sh...

UniLend V2 Launched: Becomes 1st Tr...

SupraOracles forms a partnership wi...

UniLend Finance & Mobius Finance Co...

UniLend lists on AscendEX

İlgili Paralar

BonusCloud

Cream Finance

EUNOMIA

Pando

Lisk Machine Le...

Bancor Governan...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

UniLend
UFT Coin Values UFT

UniLend valuesUSD Fiyat
$ 1.65

UniLend BTC Fiyat
0.00002949

UniLend 24-Saat Hacmi
$ 5,154,752

UniLend Kripto Değeri
$ 25,271,028

UniLend UFT Coin Values UFT

UniLend valuesUSD Fiyat $ 1.65

UniLend BTC Fiyat 0.00002949

UniLend 24-Saat Hacmi $ 5,154,752

UniLend Kripto Değeri $ 25,271,028

Share UniLend Price

UniLend Fiyat Grafıkler

UniLend Fiyat Yüksek/Düşük flyat grafik

UniLend Crypto Technology

UniLend Crypto Market

UniLend Crypto ICO Description

UniLend Crypto Technology

UniLend Crypto Features

UniLend ICO Details

UniLend
UFT Coin Values UFT

UniLend valuesUSD Fiyat
$ 1.65

UniLend BTC Fiyat
0.00002949

UniLend 24-Saat Hacmi
$ 5,154,752

UniLend Kripto Değeri
$ 25,271,028