TRADE Coin Values TRADE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5801
Pazar: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5801
Aktif Kripto Para Birimleri51.14%
Bitcoin PayUnitrade Crypto Coin Rank 895
Web sitesi
Beyaz kağıt
28,420,622 TRADE
Get Wallet
Unitrade
Unitrade valuesUSD Fiyat $ 0.5963
$ 0.5963
Unitrade BTC Fiyat 0.00001067
0.00001067
Unitrade 24-Saat Hacmi $ 1,348,984
$ 1,348,984
Unitrade Kripto Değeri $ 16,948,170
$ 16,948,170
24-Saat Hacmi
24 BTC 1 H
0.05 %
24 H
-2.92 %
7 d
-17.89 %
Bugün Unitrade ABD doları cinsinden fiyat şu anda
0.5963
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001067
BTC. Toplamda 28,420,622 TRADE şu anda piyasada dolaşıyor. Unitrade fiyatlar şu anda bir değişiklik yaşıyor -2.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars Unitrade işlem görmüştür Kripto Değişimleri. Almak Unitrade's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
TRADE Grafıkler
Unitrade Fiyat Grafıkler
TRADE Yüksek/Düşük flyat grafik
Unitrade Fiyat Yüksek/Düşük flyat grafik
Historical Data
Unitrade Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-03 | $1.83 | $1.62 | $2.01 | $1.48 |
| 2020-09-04 | $1.62 | $1.42 | $1.81 | $1.16 |
| 2020-09-05 | $1.42 | $0.9588000 | $1.37 | $0.7912000 |
| 2020-09-06 | $0.9588000 | $1.54 | $1.67 | $0.9593000 |
| 2020-09-07 | $1.54 | $1.44 | $1.59 | $1.21 |
| 2020-09-08 | $1.44 | $1.29 | $1.47 | $1.16 |
| 2020-09-09 | $1.29 | $1.28 | $1.41 | $1.23 |
| 2020-09-10 | $1.28 | $1.13 | $1.34 | $1.12 |
| 2020-09-11 | $1.13 | $1.20 | $1.26 | $1.05 |
| 2020-09-12 | $1.20 | $1.08 | $1.48 | $1.01 |
| 2020-09-13 | $1.08 | $0.9048000 | $1.10 | $0.8352000 |
| 2020-09-14 | $0.9048000 | $0.9469000 | $1.15 | $0.9016000 |
| 2020-09-15 | $0.9469000 | $0.9287000 | $1.01 | $0.8850000 |
| 2020-09-16 | $0.9287000 | $0.8509000 | $0.9787000 | $0.8290000 |
| 2020-09-17 | $0.8509000 | $0.7517000 | $0.9114000 | $0.6349000 |
| 2020-09-18 | $0.7517000 | $0.7385000 | $0.8155000 | $0.6693000 |
| 2020-09-19 | $0.7385000 | $1.02 | $1.14 | $0.7360000 |
| 2020-09-20 | $1.02 | $0.9944000 | $1.03 | $0.8646000 |
| 2020-09-21 | $0.9944000 | $0.8097000 | $0.9831000 | $0.7926000 |
| 2020-09-22 | $0.8097000 | $0.8159000 | $1.02 | $0.8124000 |
| 2020-09-23 | $0.8159000 | $0.8517000 | $0.8901000 | $0.7589000 |
| 2020-09-24 | $0.8517000 | $0.8939000 | $0.9602000 | $0.8241000 |
| 2020-09-25 | $0.8939000 | $0.8448000 | $0.9153000 | $0.8272000 |
| 2020-09-26 | $0.8448000 | $1.06 | $1.06 | $0.8359000 |
| 2020-09-27 | $1.06 | $1.04 | $1.07 | $0.9729000 |
| 2020-09-28 | $1.04 | $0.8815000 | $1.04 | $0.8319000 |
| 2020-09-29 | $0.8815000 | $0.8926000 | $0.9214000 | $0.8386000 |
| 2020-09-30 | $0.8926000 | $0.8673000 | $0.8961000 | $0.8169000 |
| 2020-10-01 | $0.8673000 | $0.8404000 | $0.8827000 | $0.8156000 |
| 2020-10-02 | $0.8404000 | $0.7781000 | $0.8369000 | $0.7574000 |
| 2020-10-03 | $0.7781000 | $0.8589000 | $0.9316000 | $0.7792000 |
| 2020-10-04 | $0.8589000 | $0.8570000 | $0.8852000 | $0.8076000 |
| 2020-10-05 | $0.8570000 | $0.8174000 | $0.8634000 | $0.7926000 |
| 2020-10-06 | $0.8174000 | $0.7874000 | $0.8078000 | $0.7124000 |
| 2020-10-07 | $0.7874000 | $1.20 | $1.25 | $0.7796000 |
| 2020-10-08 | $1.20 | $0.6813000 | $1.26 | $0.5654000 |
| 2020-10-09 | $0.6813000 | $0.6614000 | $0.7125000 | $0.6175000 |
| 2020-10-10 | $0.6614000 | $0.5007000 | $0.6750000 | $0.3598000 |
| 2020-10-11 | $0.5007000 | $0.4380000 | $0.5054000 | $0.4118000 |
| 2020-10-12 | $0.4380000 | $0.4759000 | $0.4836000 | $0.4179000 |
| 2020-10-13 | $0.4759000 | $0.2899000 | $0.6942000 | $0.2746000 |
| 2020-10-14 | $0.2899000 | $0.3790000 | $0.4662000 | $0.2577000 |
| 2020-10-15 | $0.3790000 | $0.3174000 | $0.5025000 | $0.2720000 |
| 2020-10-16 | $0.3174000 | $0.2998000 | $0.3765000 | $0.2596000 |
| 2020-10-17 | $0.2998000 | $0.2764000 | $0.4422000 | $0.2580000 |
| 2020-10-18 | $0.2764000 | $0.3141000 | $0.3671000 | $0.2763000 |
| 2020-10-19 | $0.3141000 | $0.3301000 | $0.3642000 | $0.2921000 |
| 2020-10-20 | $0.3301000 | $0.2803000 | $0.3246000 | $0.2766000 |
| 2020-10-21 | $0.2803000 | $0.2779000 | $0.3210000 | $0.0587 |
| 2020-10-22 | $0.2779000 | $0.2860000 | $0.3399000 | $0.2736000 |
| 2020-10-23 | $0.2860000 | $0.2908000 | $0.3358000 | $0.2703000 |
| 2020-10-24 | $0.2908000 | $0.2764000 | $0.2970000 | $0.2764000 |
| 2020-10-25 | $0.2764000 | $0.3169000 | $0.4063000 | $0.2722000 |
| 2020-10-26 | $0.3169000 | $0.3381000 | $0.3970000 | $0.3027000 |
| 2020-10-27 | $0.3381000 | $0.3472000 | $0.3714000 | $0.3109000 |
| 2020-10-28 | $0.3472000 | $0.3188000 | $0.3499000 | $0.2955000 |
| 2020-10-29 | $0.3188000 | $0.3062000 | $0.3372000 | $0.2674000 |
| 2020-10-30 | $0.3062000 | $0.2564000 | $0.3177000 | $0.2526000 |
| 2020-10-31 | $0.2564000 | $0.2243000 | $0.2901000 | $0.1856000 |
| 2020-11-01 | $0.2243000 | $0.2141000 | $0.2696000 | $0.1903000 |
| 2020-11-02 | $0.2141000 | $0.2033000 | $0.3146000 | $0.1918000 |
| 2020-11-03 | $0.2033000 | $0.1786000 | $0.2950000 | $0.1708000 |
| 2020-11-04 | $0.1786000 | $0.1772000 | $0.2295000 | $0.1651000 |
| 2020-11-05 | $0.1772000 | $0.2376000 | $0.2460000 | $0.1709000 |
| 2020-11-06 | $0.2376000 | $0.2373000 | $0.2692000 | $0.2145000 |
| 2020-11-07 | $0.2373000 | $0.2397000 | $0.2484000 | $0.1874000 |
| 2020-11-08 | $0.2397000 | $0.2137000 | $0.2683000 | $0.2137000 |
| 2020-11-09 | $0.2137000 | $0.2133000 | $0.2667000 | $0.1911000 |
| 2020-11-10 | $0.2133000 | $0.2119000 | $0.2795000 | $0.1849000 |
| 2020-11-11 | $0.2119000 | $0.2273000 | $0.2737000 | $0.1902000 |
| 2020-11-12 | $0.2273000 | $0.2268000 | $0.2592000 | $0.2175000 |
| 2020-11-13 | $0.2268000 | $0.2289000 | $0.2432000 | $0.2098000 |
| 2020-11-14 | $0.2289000 | $0.2167000 | $0.2259000 | $0.2075000 |
| 2020-11-15 | $0.2167000 | $0.2153000 | $0.2287000 | $0.2063000 |
| 2020-11-16 | $0.2153000 | $0.2027000 | $0.2349000 | $0.2027000 |
| 2020-11-17 | $0.2027000 | $0.2221000 | $0.2317000 | $0.1979000 |
| 2020-11-18 | $0.2221000 | $0.2250000 | $0.2633000 | $0.1915000 |
| 2020-11-19 | $0.2250000 | $0.2359000 | $0.2548000 | $0.2076000 |
| 2020-11-20 | $0.2359000 | $0.2552000 | $0.2807000 | $0.2297000 |
| 2020-11-21 | $0.2552000 | $0.2430000 | $0.2982000 | $0.2319000 |
| 2020-11-22 | $0.2430000 | $0.2464000 | $0.2968000 | $0.2240000 |
| 2020-11-23 | $0.2464000 | $0.2802000 | $0.3167000 | $0.2437000 |
| 2020-11-24 | $0.2802000 | $0.2481000 | $0.3267000 | $0.2360000 |
| 2020-11-25 | $0.2481000 | $0.2391000 | $0.2448000 | $0.2107000 |
| 2020-11-26 | $0.2391000 | $0.2237000 | $0.2861000 | $0.1457000 |
| 2020-11-27 | $0.2237000 | $0.2283000 | $0.2646000 | $0.2127000 |
| 2020-11-28 | $0.2283000 | $0.2206000 | $0.2475000 | $0.2152000 |
| 2020-11-29 | $0.2206000 | $0.2477000 | $0.2995000 | $0.2246000 |
| 2020-11-30 | $0.2477000 | $0.2588000 | $0.3142000 | $0.2403000 |
| 2020-12-01 | $0.2588000 | $0.2404000 | $0.2579000 | $0.2286000 |
| 2020-12-02 | $0.2404000 | $0.2333000 | $0.2573000 | $0.2154000 |
| 2020-12-03 | $0.2333000 | $0.2158000 | $0.2651000 | $0.2096000 |
| 2020-12-04 | $0.2158000 | $0.2157000 | $0.2271000 | $0.1873000 |
| 2020-12-05 | $0.2157000 | $0.2150000 | $0.2329000 | $0.1970000 |
| 2020-12-06 | $0.2150000 | $0.2108000 | $0.2409000 | $0.1987000 |
| 2020-12-07 | $0.2108000 | $0.2248000 | $0.2425000 | $0.2070000 |
| 2020-12-08 | $0.2248000 | $0.2219000 | $0.2386000 | $0.1942000 |
| 2020-12-09 | $0.2219000 | $0.2179000 | $0.2408000 | $0.2064000 |
| 2020-12-10 | $0.2179000 | $0.2233000 | $0.2457000 | $0.2122000 |
| 2020-12-11 | $0.2233000 | $0.1959000 | $0.2231000 | $0.1850000 |
| 2020-12-12 | $0.1959000 | $0.2046000 | $0.2216000 | $0.1932000 |
| 2020-12-13 | $0.2046000 | $0.2068000 | $0.2186000 | $0.1949000 |
| 2020-12-14 | $0.2068000 | $0.2011000 | $0.2111000 | $0.1912000 |
| 2020-12-15 | $0.2011000 | $0.1832000 | $0.2062000 | $0.1773000 |
| 2020-12-16 | $0.1832000 | $0.1830000 | $0.2047000 | $0.1824000 |
| 2020-12-17 | $0.1830000 | $0.1640000 | $0.1955000 | $0.1634000 |
| 2020-12-18 | $0.1640000 | $0.1355000 | $0.1761000 | $0.1250000 |
| 2020-12-19 | $0.1355000 | $0.1627000 | $0.1693000 | $0.1324000 |
| 2020-12-20 | $0.1627000 | $0.1589000 | $0.1736000 | $0.1461000 |
| 2020-12-21 | $0.1589000 | $0.1471000 | $0.1647000 | $0.1374000 |
| 2020-12-22 | $0.1471000 | $0.1548000 | $0.1810000 | $0.1466000 |
| 2020-12-23 | $0.1548000 | $0.1528000 | $0.1721000 | $0.1387000 |
| 2020-12-24 | $0.1528000 | $0.1543000 | $0.1666000 | $0.1500000 |
| 2020-12-25 | $0.1543000 | $0.1473000 | $0.1931000 | $0.1423000 |
| 2020-12-26 | $0.1473000 | $0.1469000 | $0.1641000 | $0.1425000 |
| 2020-12-27 | $0.1469000 | $0.1409000 | $0.1758000 | $0.1327000 |
| 2020-12-28 | $0.1409000 | $0.1554000 | $0.1663000 | $0.1342000 |
| 2020-12-29 | $0.1554000 | $0.1346000 | $0.1558000 | $0.1251000 |
| 2020-12-30 | $0.1346000 | $0.1400000 | $0.1535000 | $0.1355000 |
| 2020-12-31 | $0.1400000 | $0.1519000 | $0.1526000 | $0.1349000 |
| 2021-01-01 | $0.1519000 | $0.1527000 | $0.1585000 | $0.1403000 |
| 2021-01-02 | $0.1527000 | $0.1519000 | $0.1682000 | $0.1465000 |
| 2021-01-03 | $0.1519000 | $0.2065000 | $0.2545000 | $0.1644000 |
| 2021-01-04 | $0.2065000 | $0.1992000 | $0.2462000 | $0.1836000 |
| 2021-01-05 | $0.1992000 | $0.2118000 | $0.2262000 | $0.1920000 |
| 2021-01-06 | $0.2118000 | $0.2094000 | $0.2530000 | $0.2082000 |
| 2021-01-07 | $0.2094000 | $0.2402000 | $0.2500000 | $0.2059000 |
| 2021-01-08 | $0.2402000 | $0.2385000 | $0.2836000 | $0.2142000 |
| 2021-01-09 | $0.2385000 | $0.2330000 | $0.2816000 | $0.2266000 |
| 2021-01-10 | $0.2330000 | $0.2223000 | $0.2511000 | $0.2110000 |
| 2021-01-11 | $0.2223000 | $0.2046000 | $0.2394000 | $0.1818000 |
| 2021-01-12 | $0.2046000 | $0.2090000 | $0.2405000 | $0.1806000 |
| 2021-01-13 | $0.2090000 | $0.2192000 | $0.2520000 | $0.2034000 |
| 2021-01-14 | $0.2192000 | $0.2489000 | $0.2612000 | $0.2205000 |
| 2021-01-15 | $0.2489000 | $0.2034000 | $0.2373000 | $0.2022000 |
| 2021-01-16 | $0.2034000 | $0.2211000 | $0.2383000 | $0.2002000 |
| 2021-01-17 | $0.2211000 | $0.2060000 | $0.2258000 | $0.2011000 |
| 2021-01-18 | $0.2060000 | $0.1976000 | $0.2265000 | $0.1976000 |
| 2021-01-19 | $0.1976000 | $0.2010000 | $0.2175000 | $0.1778000 |
| 2021-01-20 | $0.2010000 | $0.1956000 | $0.2080000 | $0.1819000 |
| 2021-01-21 | $0.1956000 | $0.1645000 | $0.1689000 | $0.1512000 |
| 2021-01-22 | $0.1645000 | $0.1395000 | $0.1877000 | $0.1358000 |
| 2021-01-23 | $0.1395000 | $0.1580000 | $0.1678000 | $0.1370000 |
| 2021-01-24 | $0.1580000 | $0.1754000 | $0.1880000 | $0.1560000 |
| 2021-01-25 | $0.1754000 | $0.1595000 | $0.1701000 | $0.1477000 |
| 2021-01-26 | $0.1595000 | $0.1614000 | $0.1751000 | $0.1478000 |
| 2021-01-27 | $0.1614000 | $0.1378000 | $0.1602000 | $0.1304000 |
| 2021-01-28 | $0.1378000 | $0.1464000 | $0.1730000 | $0.1371000 |
| 2021-01-29 | $0.1464000 | $0.1517000 | $0.1641000 | $0.1421000 |
| 2021-01-30 | $0.1517000 | $0.1517000 | $0.1724000 | $0.1435000 |
| 2021-01-31 | $0.1517000 | $0.2313000 | $0.2550000 | $0.1406000 |
| 2021-02-01 | $0.2313000 | $0.2474000 | $0.2612000 | $0.2048000 |
| 2021-02-02 | $0.2474000 | $0.4723000 | $0.5299000 | $0.2558000 |
| 2021-02-03 | $0.4723000 | $0.4635000 | $0.5585000 | $0.4168000 |
| 2021-02-04 | $0.4635000 | $0.3866000 | $0.4696000 | $0.3323000 |
| 2021-02-05 | $0.3866000 | $0.3495000 | $0.4390000 | $0.3047000 |
| 2021-02-06 | $0.3495000 | $0.4181000 | $0.5054000 | $0.3123000 |
| 2021-02-07 | $0.4181000 | $0.3423000 | $0.4569000 | $0.3181000 |
| 2021-02-08 | $0.3423000 | $0.3295000 | $0.4084000 | $0.3138000 |
| 2021-02-09 | $0.3295000 | $0.3367000 | $0.3562000 | $0.3190000 |
| 2021-02-10 | $0.3367000 | $0.3434000 | $0.3486000 | $0.2981000 |
| 2021-02-11 | $0.3434000 | $0.3289000 | $0.4004000 | $0.3218000 |
| 2021-02-12 | $0.3289000 | $0.3542000 | $0.3874000 | $0.3210000 |
| 2021-02-13 | $0.3542000 | $0.3998000 | $0.4162000 | $0.3199000 |
| 2021-02-14 | $0.3998000 | $0.3732000 | $0.4255000 | $0.3335000 |
| 2021-02-15 | $0.3732000 | $0.3577000 | $0.3915000 | $0.3114000 |
| 2021-02-16 | $0.3577000 | $0.3726000 | $0.3922000 | $0.3334000 |
| 2021-02-17 | $0.3726000 | $0.3591000 | $0.4017000 | $0.3388000 |
| 2021-02-18 | $0.3591000 | $0.4248000 | $0.4500000 | $0.3666000 |
| 2021-02-19 | $0.4248000 | $0.5148000 | $0.6342000 | $0.4248000 |
| 2021-02-20 | $0.5148000 | $0.4520000 | $0.5228000 | $0.4309000 |
| 2021-02-21 | $0.4520000 | $0.4644000 | $0.5147000 | $0.4335000 |
| 2021-02-22 | $0.4644000 | $0.3752000 | $0.4321000 | $0.3378000 |
| 2021-02-23 | $0.3752000 | $0.3125000 | $0.3693000 | $0.2714000 |
| 2021-02-24 | $0.3125000 | $0.3283000 | $0.3803000 | $0.2942000 |
| 2021-02-25 | $0.3283000 | $0.3230000 | $0.3305000 | $0.2890000 |
| 2021-02-26 | $0.3230000 | $0.3022000 | $0.3283000 | $0.2690000 |
| 2021-02-27 | $0.3022000 | $0.3066000 | $0.3125000 | $0.2862000 |
| 2021-02-28 | $0.3066000 | $0.2774000 | $0.3144000 | $0.2532000 |
| 2021-03-01 | $0.2774000 | $0.3033000 | $0.3237000 | $0.2829000 |
| 2021-03-02 | $0.3033000 | $0.3082000 | $0.3111000 | $0.2754000 |
| 2021-03-03 | $0.3082000 | $0.3482000 | $0.3796000 | $0.3137000 |
| 2021-03-04 | $0.3482000 | $0.3384000 | $0.4061000 | $0.3169000 |
| 2021-03-05 | $0.3384000 | $0.3258000 | $0.4084000 | $0.3121000 |
| 2021-03-06 | $0.3258000 | $0.3501000 | $0.3947000 | $0.3353000 |
| 2021-03-07 | $0.3501000 | $0.3504000 | $0.4178000 | $0.3435000 |
| 2021-03-08 | $0.3504000 | $0.3761000 | $0.4550000 | $0.3632000 |
| 2021-03-09 | $0.3761000 | $0.3875000 | $0.4175000 | $0.3632000 |
| 2021-03-10 | $0.3875000 | $0.4112000 | $0.4453000 | $0.3627000 |
| 2021-03-11 | $0.4112000 | $0.4038000 | $0.4221000 | $0.3764000 |
| 2021-03-12 | $0.4038000 | $0.3924000 | $0.4031000 | $0.3429000 |
| 2021-03-13 | $0.3924000 | $0.3669000 | $0.4284000 | $0.3573000 |
| 2021-03-14 | $0.3669000 | $0.3309000 | $0.3549000 | $0.2921000 |
| 2021-03-15 | $0.3309000 | $0.3320000 | $0.3518000 | $0.2908000 |
| 2021-03-16 | $0.3320000 | $0.3629000 | $0.3936000 | $0.3304000 |
| 2021-03-17 | $0.3629000 | $0.3847000 | $0.4065000 | $0.3518000 |
| 2021-03-18 | $0.3847000 | $0.3943000 | $0.4192000 | $0.3712000 |
| 2021-03-19 | $0.3943000 | $0.5538000 | $0.6642000 | $0.3855000 |
| 2021-03-20 | $0.5538000 | $0.8450000 | $0.8955000 | $0.5290000 |
| 2021-03-21 | $0.8450000 | $0.9455000 | $1.02 | $0.7368000 |
| 2021-03-22 | $0.9455000 | $0.7603000 | $0.8982000 | $0.6896000 |
| 2021-03-23 | $0.7603000 | $0.6925000 | $0.8277000 | $0.6558000 |
| 2021-03-24 | $0.6925000 | $0.5446000 | $0.6745000 | $0.5177000 |
| 2021-03-25 | $0.5446000 | $0.5539000 | $0.6570000 | $0.5412000 |
| 2021-03-26 | $0.5539000 | $0.6681000 | $0.6902000 | $0.5848000 |
| 2021-03-27 | $0.6681000 | $0.6496000 | $0.6804000 | $0.6170000 |
| 2021-03-28 | $0.6496000 | $0.6561000 | $0.7523000 | $0.6359000 |
| 2021-03-29 | $0.6561000 | $0.7393000 | $0.8283000 | $0.6703000 |
| 2021-03-30 | $0.7393000 | $0.8084000 | $0.8213000 | $0.7476000 |
| 2021-03-31 | $0.8084000 | $0.7233000 | $0.8515000 | $0.7041000 |
| 2021-04-01 | $0.7254000 | $0.6670000 | $0.7556000 | $0.6493000 |
| 2021-04-02 | $0.6670000 | $0.6788000 | $0.7513000 | $0.6233000 |
| 2021-04-03 | $0.6788000 | $0.6761000 | $0.6865000 | $0.6644000 |
| 2021-04-04 | $0.6108000 | $0.5918000 | $0.6458000 | $0.5586000 |
| 2021-04-05 | $0.5918000 | $0.6703000 | $0.6871000 | $0.5607000 |
| 2021-04-06 | $0.6703000 | $0.6949000 | $0.7858000 | $0.6400000 |
| 2021-04-07 | $0.6949000 | $0.6462000 | $0.7150000 | $0.6246000 |
| 2021-04-08 | $0.6462000 | $0.6556000 | $0.6562000 | $0.6416000 |
| 2021-04-24 | $0.7180000 | $0.7049000 | $0.7115000 | $0.6472000 |
| 2021-04-25 | $0.7049000 | $0.6827000 | $0.7524000 | $0.6595000 |
| 2021-04-26 | $0.6827000 | $0.7427000 | $0.7858000 | $0.7250000 |
| 2021-04-27 | $0.7427000 | $0.7524000 | $0.8057000 | $0.7470000 |
| 2021-04-28 | $0.7524000 | $0.7730000 | $0.8308000 | $0.7427000 |
| 2021-04-29 | $0.7730000 | $0.7172000 | $0.8275000 | $0.6951000 |
| 2021-04-30 | $0.7172000 | $0.6968000 | $0.7689000 | $0.6857000 |
| 2021-05-01 | $0.6968000 | $0.6927000 | $0.7723000 | $0.6721000 |
| 2021-05-02 | $0.6927000 | $0.6671000 | $0.7439000 | $0.6524000 |
| 2021-05-03 | $0.6671000 | $0.6863000 | $0.8338000 | $0.6863000 |
| 2021-05-04 | $0.6863000 | $0.6093000 | $0.7195000 | $0.5737000 |
| 2021-05-05 | $0.6093000 | $0.6273000 | $0.6319000 | $0.5999000 |
| 2021-05-06 | $0.6140000 | $0.6006000 | $0.6879000 | $0.5622000 |
| 2021-05-07 | $0.6006000 | $0.5888000 | $0.6376000 | $0.5783000 |
| 2021-05-08 | $0.5888000 | $0.5835000 | $1.18 | $0.5639000 |
| 2021-05-09 | $0.5835000 | $0.5812000 | $0.6794000 | $0.5616000 |
| 2021-05-10 | $0.5812000 | $0.6162000 | $0.6873000 | $0.5688000 |
| 2021-05-11 | $0.6162000 | $0.6434000 | $0.7353000 | $0.6225000 |
| 2021-05-12 | $0.6434000 | $0.5755000 | $0.6594000 | $0.5603000 |
| 2021-05-13 | $0.5755000 | $0.5653000 | $0.6285000 | $0.5095000 |
| 2021-05-14 | $0.5653000 | $0.5916000 | $0.6487000 | $0.5590000 |
| 2021-05-15 | $0.5916000 | $0.5466000 | $0.5867000 | $0.4919000 |
| 2021-05-16 | $0.5466000 | $0.5774000 | $0.6383000 | $0.4949000 |
| 2021-05-17 | $0.5774000 | $0.5151000 | $0.5610000 | $0.4855000 |
| 2021-05-18 | $0.5151000 | $0.5033000 | $0.5539000 | $0.4864000 |
| 2021-05-19 | $0.5033000 | $0.3640000 | $0.3982000 | $0.3347000 |
| 2021-05-20 | $0.3640000 | $0.3743000 | $0.4437000 | $0.3549000 |
| 2021-05-21 | $0.3743000 | $0.3264000 | $0.3703000 | $0.2777000 |
| 2021-05-22 | $0.3264000 | $0.2871000 | $0.3331000 | $0.2688000 |
| 2021-05-23 | $0.2871000 | $0.2623000 | $0.5687000 | $0.2183000 |
| 2021-05-24 | $0.2623000 | $0.3205000 | $0.4185000 | $0.2993000 |
| 2021-05-25 | $0.3205000 | $0.3384000 | $0.4007000 | $0.3222000 |
| 2021-05-26 | $0.3384000 | $0.3727000 | $0.4709000 | $0.3553000 |
| 2021-05-27 | $0.3727000 | $0.3456000 | $0.3839000 | $0.3318000 |
| 2021-05-28 | $0.3456000 | $0.3015000 | $0.3570000 | $0.2798000 |
| 2021-05-29 | $0.3015000 | $0.3008000 | $0.3372000 | $0.2803000 |
| 2021-05-30 | $0.3008000 | $0.3366000 | $0.3724000 | $0.2864000 |
| 2021-05-31 | $0.3366000 | $0.3319000 | $0.3403000 | $0.3219000 |
| 2021-06-01 | $0.3682000 | $0.3530000 | $0.3767000 | $0.3372000 |
| 2021-06-02 | $0.3530000 | $0.3518000 | $0.3924000 | $0.3410000 |
| 2021-06-03 | $0.3518000 | $0.3484000 | $0.3798000 | $0.3427000 |
| 2021-06-04 | $0.3484000 | $0.3095000 | $0.3445000 | $0.3068000 |
| 2021-06-05 | $0.3095000 | $0.2814000 | $0.3576000 | $0.2788000 |
| 2021-06-06 | $0.2814000 | $0.2819000 | $0.2982000 | $0.2711000 |
| 2021-06-07 | $0.2819000 | $0.2541000 | $0.2697000 | $0.2489000 |
| 2021-06-08 | $0.2541000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-06-09 | $0.2459000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-06-10 | $0.2558000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-06-11 | $0.2422000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-06-12 | $0.2308000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-06-13 | $0.2322000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-06-14 | $0.2460000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-06-15 | $0.2530000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-06-16 | $0.2493000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-06-17 | $0.2320000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-06-18 | $0.2325000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-06-19 | $0.2189000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-06-20 | $0.2123000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-06-21 | $0.2199000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-06-22 | $0.1850000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-06-23 | $0.1843000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-06-24 | $0.1929000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-25 | $0.1949000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-06-26 | $0.1774000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-06-27 | $0.1794000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-06-28 | $0.1944000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-06-29 | $0.2042000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-06-30 | $0.2122000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-07-01 | $0.2231000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-07-02 | $0.2067000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-07-03 | $0.2113000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-07-04 | $0.2183000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-07-05 | $0.2277000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-07-06 | $0.2153000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-07-07 | $0.2276000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-07-08 | $0.2271000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-07-09 | $0.2072000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-07-10 | $0.2103000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-07-11 | $0.2068000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-07-12 | $0.2098000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-07-13 | $0.1992000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-07-14 | $0.1902000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-07-15 | $0.1954000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-07-16 | $0.1880000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-07-17 | $0.1840000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-07-18 | $0.1862000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-07-19 | $0.1854000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-07-20 | $0.1782000 | $0.1801000 | $0.1801000 | $0.1778000 |
| 2021-07-21 | $0.1751000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-07-22 | $0.1955000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-07-23 | $0.1984000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-07-24 | $0.2083000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-07-25 | $0.2142000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-07-26 | $0.2150000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-07-27 | $0.2184000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-07-28 | $0.2256000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-07-29 | $0.2255000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-07-30 | $0.2336000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2021-07-31 | $0.2414000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-08-01 | $0.2481000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-08-02 | $0.2505000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-08-03 | $0.2556000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-08-04 | $0.2458000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-08-05 | $0.2671000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-08-06 | $0.1313000 | $0.1389000 | $0.1432000 | $0.1276000 |
| 2021-08-07 | $0.1389000 | $0.1358000 | $0.1490000 | $0.1320000 |
| 2021-08-08 | $0.1358000 | $0.1371000 | $0.1599000 | $0.1340000 |
| 2021-08-09 | $0.1371000 | $0.1497000 | $0.1548000 | $0.1320000 |
| 2021-08-10 | $0.1497000 | $0.1452000 | $0.1550000 | $0.1364000 |
| 2021-08-11 | $0.1452000 | $0.1501000 | $0.1780000 | $0.1400000 |
| 2021-08-12 | $0.1506000 | $0.1534000 | $0.1630000 | $0.1481000 |
| 2021-08-13 | $0.1534000 | $0.1622000 | $0.1680000 | $0.1519000 |
| 2021-08-14 | $0.1622000 | $0.1655000 | $0.1801000 | $0.1603000 |
| 2021-08-15 | $0.1655000 | $0.1608000 | $0.1660000 | $0.1513000 |
| 2021-08-16 | $0.1608000 | $0.1634000 | $0.1770000 | $0.1550000 |
| 2021-08-17 | $0.1634000 | $0.1540000 | $0.1806000 | $0.1500000 |
| 2021-08-18 | $0.1540000 | $0.1608000 | $0.1649000 | $0.1456000 |
| 2021-08-19 | $0.1608000 | $0.1856000 | $0.3184000 | $0.1545000 |
| 2021-08-20 | $0.1856000 | $0.1806000 | $0.1918000 | $0.1744000 |
| 2021-08-21 | $0.3221000 | $0.3203000 | $0.3222000 | $0.3194000 |
| 2021-08-22 | $0.1889000 | $0.1993000 | $0.2002000 | $0.1852000 |
| 2021-08-23 | $0.1993000 | $0.1995000 | $0.2149000 | $0.1950000 |
| 2021-08-24 | $0.1995000 | $0.1836000 | $0.2051000 | $0.1836000 |
| 2021-08-25 | $0.1836000 | $0.1913000 | $0.1920000 | $0.1780000 |
| 2021-08-26 | $0.1913000 | $0.1875000 | $0.1956000 | $0.1712000 |
| 2021-08-27 | $0.1875000 | $0.1967000 | $0.2052000 | $0.1763000 |
| 2021-08-28 | $0.1967000 | $0.2070000 | $0.2099000 | $0.1904000 |
| 2021-08-29 | $0.2070000 | $0.2026000 | $0.2081000 | $0.1922000 |
| 2021-08-30 | $0.2026000 | $0.1726000 | $0.2025000 | $0.1724000 |
| 2021-08-31 | $0.1726000 | $0.1654000 | $0.1749000 | $0.1587000 |
| 2021-09-01 | $0.1654000 | $0.1650000 | $0.1687000 | $0.1543000 |
| 2021-09-02 | $0.1650000 | $0.1667000 | $0.1690000 | $0.1590000 |
| 2021-09-03 | $0.1667000 | $0.1708000 | $0.1771000 | $0.1637000 |
| 2021-09-04 | $0.1708000 | $0.1715000 | $0.1760000 | $0.1651000 |
| 2021-09-05 | $0.1715000 | $0.1713000 | $0.1770000 | $0.1680000 |
| 2021-09-06 | $0.1713000 | $0.1628000 | $0.1719000 | $0.1600000 |
| 2021-09-07 | $0.1628000 | $0.1430000 | $0.1643000 | $0.1398000 |
| 2021-09-08 | $0.1430000 | $0.1356000 | $0.1455000 | $0.1328000 |
| 2021-09-09 | $0.1356000 | $0.1351000 | $0.1397000 | $0.1260000 |
| 2021-09-10 | $0.1351000 | $0.1223000 | $0.1369000 | $0.1200000 |
| 2021-09-11 | $0.1223000 | $0.1257000 | $0.1320000 | $0.1222000 |
| 2021-09-12 | $0.3201000 | $0.3208000 | $0.3213000 | $0.3192000 |
| 2021-09-18 | $0.1227000 | $0.1244000 | $0.1300000 | $0.1212000 |
| 2021-09-19 | $0.1244000 | $0.1192000 | $0.1251000 | $0.1167000 |
| 2021-09-20 | $0.1192000 | $0.1118000 | $0.1240000 | $0.1052000 |
| 2021-09-21 | $0.1118000 | $0.1046000 | $0.1122000 | $0.1001000 |
| 2021-09-22 | $0.1046000 | $0.1170000 | $0.1170000 | $0.1043000 |
| 2021-09-23 | $0.1170000 | $0.1096000 | $0.1191000 | $0.1080000 |
| 2021-09-24 | $0.1096000 | $0.1084000 | $0.1371000 | $0.1059000 |
| 2021-09-25 | $0.1084000 | $0.1031000 | $0.1091000 | $0.0971 |
| 2021-09-26 | $0.1031000 | $0.1052000 | $0.1062000 | $0.0921 |
| 2021-09-27 | $0.1052000 | $0.0978 | $0.1063000 | $0.0953 |
| 2021-09-28 | $0.0978 | $0.0994000 | $0.1060000 | $0.0965 |
| 2021-09-29 | $0.0994000 | $0.1034000 | $0.1039000 | $0.0950 |
| 2021-09-30 | $0.1034000 | $0.1007000 | $0.1034000 | $0.0952 |
| 2021-10-01 | $0.1007000 | $0.1048000 | $0.1100000 | $0.0991000 |
| 2021-10-02 | $0.1048000 | $0.1138000 | $0.1169000 | $0.1042000 |
| 2021-10-03 | $0.1138000 | $0.1093000 | $0.1171000 | $0.1072000 |
| 2021-10-04 | $0.1093000 | $0.1141000 | $0.1170000 | $0.1087000 |
| 2021-10-05 | $0.1141000 | $0.1152000 | $0.1181000 | $0.1139000 |
| 2021-10-06 | $0.1152000 | $0.1182000 | $0.1199000 | $0.1100000 |
| 2021-10-07 | $0.1182000 | $0.1192000 | $0.1200000 | $0.1113000 |
| 2021-10-08 | $0.1192000 | $0.1173000 | $0.1230000 | $0.1163000 |
| 2021-10-09 | $0.1173000 | $0.1243000 | $0.1300000 | $0.1165000 |
| 2021-10-10 | $0.1243000 | $0.1148000 | $0.1245000 | $0.1129000 |
| 2021-10-11 | $0.1148000 | $0.1167000 | $0.1259000 | $0.1123000 |
| 2021-10-12 | $0.1167000 | $0.1300000 | $0.1300000 | $0.1131000 |
| 2021-10-13 | $0.1300000 | $0.1227000 | $0.1416000 | $0.1182000 |
| 2021-10-14 | $0.1227000 | $0.1232000 | $0.1315000 | $0.1212000 |
| 2021-10-15 | $0.1232000 | $0.1243000 | $0.1380000 | $0.1170000 |
| 2021-10-16 | $0.1243000 | $0.1287000 | $0.1309000 | $0.1222000 |
| 2021-10-17 | $0.1287000 | $0.1253000 | $0.1303000 | $0.1212000 |
| 2021-10-18 | $0.1253000 | $0.1246000 | $0.1305000 | $0.1223000 |
| 2021-10-19 | $0.1246000 | $0.1234000 | $0.1246000 | $0.1179000 |
| 2021-10-20 | $0.1234000 | $0.1322000 | $0.1390000 | $0.1211000 |
| 2021-10-21 | $0.1322000 | $0.1335000 | $0.1450000 | $0.1292000 |
| 2021-10-22 | $0.1335000 | $0.1284000 | $0.1788000 | $0.1270000 |
| 2021-10-23 | $0.1284000 | $0.1314000 | $0.1399000 | $0.1221000 |
| 2021-10-24 | $0.1314000 | $0.1305000 | $0.1314000 | $0.1232000 |
| 2021-10-25 | $0.1305000 | $0.1332000 | $0.1420000 | $0.1249000 |
| 2021-10-26 | $0.1332000 | $0.1325000 | $0.1400000 | $0.1305000 |
| 2021-10-27 | $0.1325000 | $0.1310000 | $0.1398000 | $0.1261000 |
| 2021-10-28 | $0.1310000 | $0.1271000 | $0.1359000 | $0.1211000 |
| 2021-10-29 | $0.1271000 | $0.1371000 | $0.1399000 | $0.1271000 |
| 2021-10-30 | $0.1371000 | $0.1313000 | $0.1590000 | $0.1285000 |
| 2021-10-31 | $0.1313000 | $0.1322000 | $0.1342000 | $0.1293000 |
| 2021-11-01 | $0.1322000 | $0.1376000 | $0.1380000 | $0.1301000 |
| 2021-11-02 | $0.4236000 | $0.4255000 | $0.4256000 | $0.4225000 |
| 2021-11-03 | $0.1403000 | $0.1417000 | $0.1480000 | $0.1311000 |
| 2021-11-04 | $0.1417000 | $0.1321000 | $0.1430000 | $0.1271000 |
| 2021-11-05 | $0.1321000 | $0.1315000 | $0.1395000 | $0.1272000 |
| 2021-11-06 | $0.1315000 | $0.1310000 | $0.1351000 | $0.1269000 |
| 2021-11-07 | $0.1310000 | $0.1328000 | $0.1367000 | $0.1301000 |
| 2021-11-08 | $0.1328000 | $0.1342000 | $0.1464000 | $0.1274000 |
| 2021-11-09 | $0.1342000 | $0.1322000 | $0.1449000 | $0.1300000 |
| 2021-11-10 | $0.1322000 | $0.1626000 | $0.1900000 | $0.1322000 |
| 2021-11-11 | $0.1626000 | $0.1730000 | $0.1970000 | $0.1560000 |
| 2021-11-12 | $0.1730000 | $0.1634000 | $0.1805000 | $0.1570000 |
| 2021-11-13 | $0.1634000 | $0.1670000 | $0.1880000 | $0.1598000 |
| 2021-11-14 | $0.1670000 | $0.1719000 | $0.1830000 | $0.1634000 |
| 2021-11-15 | $0.1719000 | $0.1662000 | $0.1916000 | $0.1612000 |
| 2021-11-16 | $0.1662000 | $0.1574000 | $0.1685000 | $0.1514000 |
| 2021-11-17 | $0.1574000 | $0.1535000 | $0.1852000 | $0.1497000 |
| 2021-11-18 | $0.1535000 | $0.1402000 | $0.1583000 | $0.1379000 |
| 2021-11-19 | $0.1402000 | $0.1571000 | $0.1722000 | $0.1381000 |
| 2021-11-20 | $0.1571000 | $0.1468000 | $0.1571000 | $0.1421000 |
| 2021-11-21 | $0.1468000 | $0.1509000 | $0.1734000 | $0.1426000 |
| 2021-11-22 | $0.1509000 | $0.1433000 | $0.1608000 | $0.1401000 |
| 2021-11-23 | $0.1433000 | $0.1463000 | $0.1471000 | $0.1410000 |
| 2021-11-24 | $0.1463000 | $0.1424000 | $0.1720000 | $0.1419000 |
| 2021-11-25 | $0.1424000 | $0.1492000 | $0.1526000 | $0.1418000 |
| 2021-11-26 | $0.1492000 | $0.1390000 | $0.1492000 | $0.1289000 |
| 2021-11-27 | $0.1390000 | $0.1372000 | $0.1802000 | $0.1337000 |
| 2021-11-28 | $0.1372000 | $0.1417000 | $0.1484000 | $0.1271000 |
| 2021-11-29 | $0.1417000 | $0.1417000 | $0.1484000 | $0.1389000 |
| 2021-11-30 | $0.4360000 | $0.4385000 | $0.4386000 | $0.4351000 |
Pazar
Unitrade Crypto Market
| Çift | Değiş tokuş |
|---|---|
| TRADE/USDT | bibox |
| TRADE/ETH | bilaxy |
| TRADE/CNYT | bitasset |
| TRADE/TWD | bitasset |
| TRADE/USDT | bitasset |
| TRADE/USDT | bitforex |
| TRADE/USDT | bkex |
| TRADE/ETH | idex |
| TRADE/ETH | okex |
| TRADE/USDT | okex |
| TRADE/USDT | poloniex |
| TRADE/USDC | uniswapv2 |
| TRADE/WETH | uniswapv2 |
Description
Unitrade Crypto ICO Description
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Teknoloji
Unitrade Crypto Technology
Sorry, detailed technology about Unitrade is not currently available
Özellikler
Unitrade Crypto Features
Sorry, detailed features about Unitrade is not currently available
ICO Status
Unitrade ICO Details
İCO durum
Ongoing
Jeton Kaynağı
7200000000
Başlangıç
2020-05-16
Bitiş
2020-08-24
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
1.07
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Saint Vincent and the Grenadines
Legal Advisers
N/A
Beyaz kağıt
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Team:
- Daan Van Koelen: CEO.
The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.
Token Reserve Split (25%): Unknown.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez