WING Coin Values WING
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-09-16 | $101.39 | $92.89 | $120.42 | $57.00 |
2020-09-17 | $92.89 | $62.73 | $107.50 | $58.06 |
2020-09-18 | $62.73 | $52.56 | $66.72 | $51.95 |
2020-09-19 | $52.56 | $66.50 | $79.84 | $51.71 |
2020-09-20 | $66.50 | $56.14 | $70.94 | $52.41 |
2020-09-21 | $56.14 | $41.50 | $55.14 | $37.51 |
2020-09-22 | $41.50 | $33.63 | $46.12 | $32.68 |
2020-09-23 | $33.63 | $24.68 | $33.48 | $24.35 |
2020-09-24 | $24.68 | $28.67 | $33.34 | $25.16 |
2020-09-25 | $28.67 | $25.66 | $28.91 | $25.11 |
2020-09-26 | $25.66 | $24.77 | $26.34 | $24.44 |
2020-09-27 | $24.77 | $21.81 | $24.98 | $21.30 |
2020-09-28 | $21.81 | $18.03 | $25.28 | $17.71 |
2020-09-29 | $18.03 | $16.33 | $18.57 | $15.87 |
2020-09-30 | $16.33 | $16.45 | $17.73 | $14.30 |
2020-10-01 | $16.45 | $17.40 | $20.03 | $15.31 |
2020-10-02 | $17.40 | $24.50 | $25.12 | $16.51 |
2020-10-03 | $24.50 | $24.81 | $30.67 | $21.81 |
2020-10-04 | $24.81 | $19.43 | $25.16 | $18.82 |
2020-10-05 | $19.43 | $19.27 | $20.48 | $16.96 |
2020-10-06 | $19.27 | $22.27 | $25.45 | $18.59 |
2020-10-07 | $22.27 | $18.75 | $22.41 | $18.36 |
2020-10-08 | $18.75 | $22.82 | $24.12 | $17.34 |
2020-10-09 | $22.82 | $21.03 | $23.22 | $20.09 |
2020-10-10 | $21.03 | $18.73 | $21.83 | $18.58 |
2020-10-11 | $18.73 | $19.44 | $20.62 | $17.98 |
2020-10-12 | $19.44 | $18.68 | $20.10 | $18.46 |
2020-10-13 | $18.68 | $18.65 | $19.35 | $18.01 |
2020-10-14 | $18.65 | $17.57 | $19.72 | $17.14 |
2020-10-15 | $17.57 | $17.60 | $19.68 | $16.55 |
2020-10-16 | $17.60 | $16.62 | $17.36 | $15.49 |
2020-10-17 | $16.62 | $16.20 | $16.74 | $15.62 |
2020-10-18 | $16.20 | $16.29 | $17.25 | $16.00 |
2020-10-19 | $16.29 | $16.48 | $18.56 | $16.22 |
2020-10-20 | $16.48 | $14.60 | $16.82 | $14.31 |
2020-10-21 | $14.60 | $14.58 | $16.23 | $14.21 |
2020-10-22 | $14.58 | $14.63 | $16.30 | $14.45 |
2020-10-23 | $14.63 | $13.71 | $14.90 | $13.67 |
2020-10-24 | $13.71 | $12.71 | $14.02 | $12.38 |
2020-10-25 | $12.71 | $12.32 | $13.09 | $11.57 |
2020-10-26 | $12.32 | $9.96 | $12.35 | $9.65 |
2020-10-27 | $9.96 | $9.44 | $10.78 | $9.38 |
2020-10-28 | $9.44 | $8.46 | $9.49 | $8.28 |
2020-10-29 | $8.46 | $7.88 | $8.74 | $7.73 |
2020-10-30 | $7.88 | $8.48 | $8.93 | $7.19 |
2020-10-31 | $8.48 | $9.01 | $10.82 | $8.60 |
2020-11-01 | $9.01 | $9.18 | $9.55 | $8.57 |
2020-11-02 | $9.18 | $8.16 | $9.27 | $7.98 |
2020-11-03 | $8.16 | $8.89 | $10.11 | $8.18 |
2020-11-04 | $8.89 | $7.90 | $8.98 | $7.79 |
2020-11-05 | $7.90 | $7.96 | $9.05 | $7.64 |
2020-11-06 | $7.96 | $8.39 | $8.92 | $7.70 |
2020-11-07 | $8.39 | $8.04 | $9.10 | $7.75 |
2020-11-08 | $8.04 | $8.16 | $8.53 | $7.98 |
2020-11-09 | $8.16 | $7.93 | $8.14 | $7.70 |
2020-11-10 | $7.93 | $8.33 | $8.42 | $7.64 |
2020-11-11 | $8.33 | $9.50 | $10.67 | $8.09 |
2020-11-12 | $9.50 | $9.54 | $12.25 | $9.23 |
2020-11-13 | $9.54 | $9.77 | $10.21 | $9.00 |
2020-11-14 | $9.77 | $10.39 | $10.82 | $8.76 |
2020-11-15 | $10.39 | $12.61 | $12.64 | $9.66 |
2020-11-16 | $12.61 | $14.71 | $14.71 | $12.06 |
2020-11-17 | $14.71 | $12.47 | $15.72 | $11.65 |
2020-11-18 | $12.47 | $11.79 | $12.86 | $10.46 |
2020-11-19 | $11.79 | $11.89 | $13.28 | $11.50 |
2020-11-20 | $11.89 | $12.19 | $13.44 | $11.99 |
2020-11-21 | $12.19 | $12.06 | $12.70 | $11.54 |
2020-11-22 | $12.06 | $10.98 | $11.92 | $10.80 |
2020-11-23 | $10.98 | $11.03 | $11.55 | $10.77 |
2020-11-24 | $11.03 | $10.94 | $12.85 | $10.75 |
2020-11-25 | $10.94 | $10.28 | $11.27 | $10.22 |
2020-11-26 | $10.28 | $9.16 | $9.69 | $8.50 |
2020-11-27 | $9.16 | $9.26 | $9.42 | $8.82 |
2020-11-28 | $9.26 | $9.86 | $11.18 | $9.54 |
2020-11-29 | $9.86 | $10.14 | $10.52 | $9.79 |
2020-11-30 | $10.14 | $10.08 | $11.18 | $9.57 |
2020-12-01 | $10.08 | $10.19 | $11.05 | $9.43 |
2020-12-02 | $10.19 | $11.75 | $11.96 | $10.34 |
2020-12-03 | $11.75 | $11.24 | $12.00 | $11.01 |
2020-12-04 | $11.24 | $10.04 | $11.05 | $9.61 |
2020-12-05 | $10.04 | $10.34 | $10.86 | $10.00 |
2020-12-06 | $10.34 | $10.83 | $11.43 | $10.12 |
2020-12-07 | $10.83 | $12.37 | $13.33 | $10.63 |
2020-12-08 | $12.37 | $18.43 | $23.89 | $11.82 |
2020-12-09 | $18.43 | $17.99 | $21.09 | $16.42 |
2020-12-10 | $17.99 | $15.60 | $19.33 | $15.51 |
2020-12-11 | $15.60 | $13.47 | $15.49 | $13.38 |
2020-12-12 | $13.47 | $14.51 | $16.93 | $14.05 |
2020-12-13 | $14.51 | $18.25 | $19.74 | $14.57 |
2020-12-14 | $18.25 | $17.10 | $19.83 | $16.61 |
2020-12-15 | $17.10 | $16.66 | $18.35 | $16.25 |
2020-12-16 | $16.66 | $15.80 | $18.34 | $15.29 |
2020-12-17 | $15.80 | $18.10 | $22.82 | $15.11 |
2020-12-18 | $18.10 | $19.34 | $21.75 | $17.24 |
2020-12-19 | $19.34 | $19.72 | $23.73 | $19.19 |
2020-12-20 | $19.72 | $18.07 | $20.16 | $17.58 |
2020-12-21 | $18.07 | $16.30 | $19.32 | $15.95 |
2020-12-22 | $16.30 | $17.75 | $19.65 | $16.13 |
2020-12-23 | $17.75 | $14.20 | $18.03 | $13.25 |
2020-12-24 | $14.20 | $15.37 | $16.25 | $13.88 |
2020-12-25 | $15.37 | $15.00 | $17.49 | $14.78 |
2020-12-26 | $15.00 | $14.33 | $17.06 | $14.33 |
2020-12-27 | $14.33 | $14.78 | $15.17 | $12.55 |
2020-12-28 | $14.78 | $14.79 | $16.82 | $14.38 |
2020-12-29 | $14.79 | $13.63 | $15.08 | $13.60 |
2020-12-30 | $13.63 | $13.09 | $14.76 | $12.83 |
2020-12-31 | $13.09 | $13.10 | $14.66 | $12.81 |
2021-01-01 | $13.10 | $13.99 | $14.31 | $12.96 |
2021-01-02 | $13.99 | $13.24 | $15.33 | $12.43 |
2021-01-03 | $13.24 | $13.06 | $13.66 | $11.77 |
2021-01-04 | $13.06 | $12.78 | $14.16 | $12.49 |
2021-01-05 | $12.78 | $13.45 | $14.64 | $12.97 |
2021-01-06 | $13.45 | $13.60 | $16.21 | $13.52 |
2021-01-07 | $13.60 | $14.49 | $16.86 | $14.25 |
2021-01-08 | $14.49 | $14.30 | $15.48 | $13.41 |
2021-01-09 | $14.30 | $14.73 | $15.37 | $14.08 |
2021-01-10 | $14.73 | $13.71 | $14.98 | $13.33 |
2021-01-11 | $13.71 | $12.35 | $13.70 | $12.28 |
2021-01-12 | $12.35 | $12.06 | $13.49 | $11.75 |
2021-01-13 | $12.06 | $12.86 | $14.24 | $12.60 |
2021-01-14 | $12.86 | $12.92 | $13.86 | $12.73 |
2021-01-15 | $12.92 | $13.39 | $13.91 | $11.92 |
2021-01-16 | $13.39 | $14.37 | $14.77 | $12.72 |
2021-01-17 | $14.37 | $14.87 | $15.30 | $13.33 |
2021-01-18 | $14.87 | $15.89 | $18.13 | $15.05 |
2021-01-19 | $15.89 | $15.77 | $16.53 | $14.55 |
2021-01-20 | $15.77 | $14.98 | $15.73 | $14.48 |
2021-01-21 | $14.98 | $14.46 | $15.54 | $12.98 |
2021-01-22 | $14.46 | $14.42 | $15.55 | $14.13 |
2021-01-23 | $14.42 | $14.99 | $15.86 | $13.87 |
2021-01-24 | $14.99 | $15.88 | $16.43 | $15.04 |
2021-01-25 | $15.88 | $16.43 | $17.01 | $14.59 |
2021-01-26 | $16.43 | $16.58 | $17.88 | $15.87 |
2021-01-27 | $16.58 | $14.21 | $15.85 | $13.90 |
2021-01-28 | $14.21 | $14.61 | $16.39 | $14.51 |
2021-01-29 | $14.61 | $15.48 | $16.10 | $12.50 |
2021-01-30 | $15.48 | $15.10 | $16.13 | $14.52 |
2021-01-31 | $15.10 | $16.37 | $17.57 | $14.22 |
2021-02-01 | $16.37 | $19.15 | $19.95 | $15.80 |
2021-02-02 | $19.15 | $21.03 | $24.12 | $19.36 |
2021-02-03 | $21.03 | $20.35 | $22.64 | $20.08 |
2021-02-04 | $20.35 | $23.15 | $25.44 | $19.71 |
2021-02-05 | $23.15 | $24.90 | $26.05 | $23.68 |
2021-02-06 | $24.90 | $22.07 | $26.03 | $20.69 |
2021-02-07 | $22.07 | $21.92 | $23.79 | $20.99 |
2021-02-08 | $21.92 | $24.61 | $30.37 | $23.96 |
2021-02-09 | $24.61 | $32.09 | $35.35 | $23.63 |
2021-02-10 | $32.09 | $31.89 | $33.55 | $27.41 |
2021-02-11 | $31.89 | $34.28 | $40.37 | $32.40 |
2021-02-12 | $34.28 | $35.05 | $37.47 | $32.16 |
2021-02-13 | $35.05 | $35.65 | $37.73 | $33.01 |
2021-02-14 | $35.65 | $31.43 | $37.02 | $29.48 |
2021-02-15 | $31.43 | $27.95 | $31.88 | $26.37 |
2021-02-16 | $27.95 | $28.72 | $32.56 | $27.20 |
2021-02-17 | $28.72 | $30.93 | $33.43 | $26.81 |
2021-02-18 | $30.93 | $32.61 | $33.48 | $30.03 |
2021-02-19 | $32.61 | $34.68 | $40.27 | $32.55 |
2021-02-20 | $34.68 | $31.36 | $37.17 | $30.63 |
2021-02-21 | $31.36 | $33.68 | $35.57 | $31.67 |
2021-02-22 | $33.68 | $29.06 | $32.47 | $25.60 |
2021-02-23 | $29.06 | $23.72 | $26.45 | $20.44 |
2021-02-24 | $23.72 | $24.72 | $27.85 | $23.58 |
2021-02-25 | $24.72 | $23.02 | $24.72 | $22.13 |
2021-02-26 | $23.02 | $21.59 | $23.35 | $21.31 |
2021-02-27 | $21.59 | $23.33 | $28.96 | $21.34 |
2021-02-28 | $23.33 | $21.00 | $22.99 | $20.68 |
2021-03-01 | $21.00 | $23.43 | $24.77 | $22.83 |
2021-03-02 | $23.43 | $23.28 | $23.57 | $22.17 |
2021-03-03 | $23.28 | $24.99 | $26.71 | $23.63 |
2021-03-04 | $24.99 | $26.55 | $28.39 | $23.36 |
2021-03-05 | $26.55 | $30.24 | $36.09 | $24.78 |
2021-03-06 | $30.24 | $30.70 | $35.20 | $29.73 |
2021-03-07 | $30.70 | $32.26 | $34.04 | $30.43 |
2021-03-08 | $32.26 | $33.96 | $34.95 | $31.39 |
2021-03-09 | $33.96 | $36.91 | $41.64 | $34.99 |
2021-03-10 | $36.91 | $33.65 | $37.56 | $32.81 |
2021-03-11 | $33.65 | $33.30 | $36.30 | $31.74 |
2021-03-12 | $33.30 | $31.95 | $37.16 | $31.83 |
2021-03-13 | $31.95 | $35.42 | $38.36 | $32.61 |
2021-03-14 | $35.42 | $40.00 | $45.90 | $32.63 |
2021-03-15 | $40.00 | $41.86 | $50.10 | $36.74 |
2021-03-16 | $41.86 | $44.74 | $47.48 | $41.16 |
2021-03-17 | $44.74 | $42.41 | $46.66 | $41.30 |
2021-03-18 | $42.41 | $44.90 | $46.58 | $41.27 |
2021-03-19 | $44.90 | $43.49 | $45.29 | $42.27 |
2021-03-20 | $43.49 | $45.32 | $48.69 | $42.12 |
2021-03-21 | $45.32 | $42.69 | $48.37 | $42.17 |
2021-03-22 | $42.69 | $42.14 | $43.55 | $37.27 |
2021-03-23 | $42.14 | $40.28 | $44.84 | $39.73 |
2021-03-24 | $40.28 | $37.40 | $40.43 | $36.25 |
2021-03-25 | $37.40 | $35.78 | $38.04 | $34.81 |
2021-03-26 | $35.78 | $42.61 | $43.99 | $38.32 |
2021-03-27 | $42.61 | $40.67 | $43.46 | $39.72 |
2021-03-28 | $40.67 | $57.62 | $66.66 | $40.27 |
2021-03-29 | $57.62 | $56.30 | $59.87 | $52.04 |
2021-03-30 | $56.30 | $63.01 | $66.89 | $55.02 |
2021-03-31 | $63.01 | $59.15 | $67.02 | $56.03 |
2021-04-01 | $59.15 | $58.44 | $63.19 | $57.09 |
2021-04-02 | $58.44 | $56.45 | $59.75 | $54.15 |
2021-04-03 | $56.45 | $58.44 | $65.35 | $52.51 |
2021-04-04 | $58.44 | $68.58 | $74.58 | $58.69 |
2021-04-05 | $68.58 | $64.50 | $74.73 | $63.67 |
2021-04-06 | $64.50 | $62.71 | $66.60 | $58.18 |
2021-04-07 | $62.71 | $56.96 | $64.96 | $55.28 |
2021-04-08 | $56.96 | $56.89 | $57.68 | $56.71 |
2021-04-24 | $37.46 | $33.83 | $38.49 | $32.93 |
2021-04-25 | $33.83 | $32.47 | $36.99 | $31.44 |
2021-04-26 | $32.47 | $39.20 | $41.79 | $35.19 |
2021-04-27 | $39.20 | $43.78 | $48.68 | $39.93 |
2021-04-28 | $43.78 | $42.53 | $45.82 | $40.83 |
2021-04-29 | $42.53 | $46.08 | $49.67 | $41.31 |
2021-04-30 | $46.08 | $48.17 | $50.54 | $46.38 |
2021-05-01 | $48.17 | $47.66 | $49.05 | $44.37 |
2021-05-02 | $47.66 | $45.98 | $49.55 | $44.22 |
2021-05-03 | $45.98 | $49.99 | $52.56 | $46.04 |
2021-05-04 | $49.99 | $41.69 | $47.07 | $41.16 |
2021-05-05 | $41.69 | $42.23 | $42.38 | $41.11 |
2021-05-06 | $45.66 | $44.65 | $47.30 | $42.90 |
2021-05-07 | $44.65 | $44.24 | $47.10 | $42.97 |
2021-05-08 | $44.24 | $44.33 | $46.27 | $43.15 |
2021-05-09 | $44.33 | $42.67 | $47.28 | $41.68 |
2021-05-10 | $42.67 | $39.16 | $44.64 | $37.60 |
2021-05-11 | $39.16 | $41.60 | $44.26 | $38.76 |
2021-05-12 | $41.60 | $35.64 | $37.52 | $34.36 |
2021-05-13 | $35.64 | $34.49 | $36.58 | $33.45 |
2021-05-14 | $34.49 | $34.67 | $35.57 | $33.67 |
2021-05-15 | $34.67 | $31.85 | $33.44 | $31.48 |
2021-05-16 | $31.85 | $35.47 | $41.33 | $31.33 |
2021-05-17 | $35.47 | $36.24 | $38.72 | $31.75 |
2021-05-18 | $36.24 | $34.78 | $36.45 | $33.37 |
2021-05-19 | $34.78 | $19.82 | $31.26 | $19.53 |
2021-05-20 | $19.82 | $22.69 | $24.11 | $20.10 |
2021-05-21 | $22.69 | $22.41 | $33.20 | $20.62 |
2021-05-22 | $22.41 | $21.71 | $24.48 | $20.96 |
2021-05-23 | $21.71 | $18.02 | $20.41 | $15.62 |
2021-05-24 | $18.02 | $23.03 | $25.59 | $19.61 |
2021-05-25 | $23.03 | $22.03 | $23.49 | $20.46 |
2021-05-26 | $22.03 | $23.66 | $23.73 | $21.65 |
2021-05-27 | $23.66 | $23.20 | $26.17 | $21.85 |
2021-05-28 | $23.20 | $19.41 | $22.48 | $18.84 |
2021-05-29 | $19.41 | $18.21 | $19.66 | $17.48 |
2021-05-30 | $18.21 | $18.97 | $19.79 | $18.12 |
2021-05-31 | $18.97 | $18.84 | $19.10 | $18.63 |
2021-06-01 | $21.11 | $20.10 | $20.84 | $19.66 |
2021-06-02 | $20.10 | $21.12 | $21.31 | $20.03 |
2021-06-03 | $21.12 | $23.54 | $27.34 | $21.81 |
2021-06-04 | $23.54 | $20.79 | $22.23 | $19.46 |
2021-06-05 | $20.79 | $21.71 | $24.52 | $20.01 |
2021-06-06 | $21.71 | $21.62 | $23.34 | $21.19 |
2021-06-07 | $21.62 | $19.18 | $20.96 | $18.81 |
2021-06-08 | $19.18 | $19.11 | $19.58 | $18.01 |
2021-06-09 | $19.11 | $23.00 | $24.27 | $20.60 |
2021-06-10 | $23.00 | $23.18 | $23.40 | $21.09 |
2021-06-11 | $23.18 | $20.61 | $27.59 | $20.46 |
2021-06-12 | $20.61 | $21.25 | $23.85 | $19.26 |
2021-06-13 | $21.25 | $22.04 | $24.31 | $21.89 |
2021-06-14 | $22.04 | $22.05 | $23.71 | $21.97 |
2021-06-15 | $22.05 | $22.25 | $22.89 | $21.65 |
2021-06-16 | $22.25 | $22.97 | $23.39 | $20.90 |
2021-06-17 | $22.97 | $22.39 | $24.56 | $22.09 |
2021-06-18 | $22.39 | $20.21 | $21.14 | $19.63 |
2021-06-19 | $20.21 | $19.96 | $20.17 | $19.46 |
2021-06-20 | $19.96 | $19.47 | $20.15 | $18.76 |
2021-06-21 | $19.47 | $14.88 | $17.41 | $14.75 |
2021-06-22 | $14.88 | $13.60 | $17.08 | $12.88 |
2021-06-23 | $13.60 | $15.63 | $16.13 | $13.84 |
2021-06-24 | $15.63 | $15.32 | $17.98 | $15.18 |
2021-06-25 | $15.32 | $13.36 | $14.19 | $13.02 |
2021-06-26 | $13.36 | $12.79 | $14.60 | $12.66 |
2021-06-27 | $12.79 | $13.85 | $14.89 | $13.68 |
2021-06-28 | $13.85 | $13.93 | $14.28 | $13.45 |
2021-06-29 | $13.93 | $14.90 | $16.59 | $14.40 |
2021-06-30 | $14.90 | $14.65 | $14.97 | $13.99 |
2021-07-01 | $14.65 | $13.85 | $14.36 | $13.42 |
2021-07-02 | $13.85 | $13.83 | $14.00 | $13.35 |
2021-07-03 | $13.83 | $13.98 | $14.50 | $13.77 |
2021-07-04 | $13.98 | $14.08 | $14.75 | $13.94 |
2021-07-05 | $14.08 | $14.02 | $14.36 | $13.21 |
2021-07-06 | $14.02 | $15.17 | $15.27 | $14.07 |
2021-07-07 | $15.17 | $15.08 | $15.89 | $14.87 |
2021-07-08 | $15.08 | $14.07 | $14.79 | $13.94 |
2021-07-09 | $14.07 | $14.40 | $14.60 | $13.96 |
2021-07-10 | $14.40 | $13.84 | $14.31 | $13.64 |
2021-07-11 | $13.84 | $16.75 | $17.78 | $14.01 |
2021-07-12 | $16.75 | $19.09 | $20.81 | $15.68 |
2021-07-13 | $19.09 | $19.90 | $22.88 | $18.50 |
2021-07-14 | $19.90 | $17.59 | $19.95 | $17.07 |
2021-07-15 | $17.59 | $16.19 | $18.64 | $16.12 |
2021-07-16 | $16.19 | $14.79 | $17.08 | $14.48 |
2021-07-17 | $14.79 | $17.04 | $18.93 | $14.57 |
2021-07-18 | $17.04 | $15.81 | $17.37 | $15.78 |
2021-07-19 | $15.81 | $14.53 | $15.39 | $14.25 |
2021-07-20 | $14.53 | $13.35 | $14.09 | $13.14 |
2021-07-21 | $13.35 | $14.56 | $16.07 | $14.30 |
2021-07-22 | $14.56 | $14.92 | $15.28 | $14.44 |
2021-07-23 | $14.92 | $15.04 | $15.91 | $14.90 |
2021-07-24 | $15.04 | $15.60 | $16.87 | $15.22 |
2021-07-25 | $15.60 | $17.54 | $18.39 | $15.67 |
2021-07-26 | $17.54 | $16.44 | $19.16 | $16.14 |
2021-07-27 | $16.44 | $17.14 | $18.29 | $16.90 |
2021-07-28 | $17.14 | $17.17 | $17.73 | $16.61 |
2021-07-29 | $17.17 | $17.45 | $19.29 | $16.89 |
2021-07-30 | $17.45 | $17.53 | $18.96 | $17.53 |
2021-07-31 | $17.53 | $17.25 | $18.33 | $17.09 |
2021-08-01 | $17.25 | $16.91 | $17.54 | $16.59 |
2021-08-02 | $16.91 | $16.84 | $17.03 | $16.41 |
2021-08-03 | $16.84 | $17.22 | $17.68 | $16.15 |
2021-08-04 | $17.22 | $17.52 | $18.88 | $17.48 |
2021-08-05 | $17.52 | $18.93 | $21.22 | $18.03 |
2021-08-06 | $18.93 | $19.54 | $22.28 | $19.45 |
2021-08-07 | $19.54 | $21.68 | $23.60 | $20.30 |
2021-08-08 | $21.68 | $21.87 | $24.46 | $20.16 |
2021-08-09 | $21.87 | $23.19 | $25.97 | $22.22 |
2021-08-10 | $23.19 | $22.98 | $24.03 | $22.16 |
2021-08-11 | $22.98 | $22.85 | $24.40 | $22.16 |
2021-08-12 | $22.37 | $22.04 | $22.75 | $21.32 |
2021-08-13 | $22.04 | $24.01 | $26.93 | $23.58 |
2021-08-14 | $24.01 | $24.82 | $25.86 | $23.27 |
2021-08-15 | $24.82 | $25.34 | $26.09 | $23.70 |
2021-08-16 | $25.34 | $23.84 | $25.12 | $23.56 |
2021-08-17 | $23.84 | $22.02 | $23.40 | $21.93 |
2021-08-18 | $22.07 | $22.00 | $22.89 | $21.51 |
2021-08-19 | $22.00 | $23.29 | $24.04 | $22.54 |
2021-08-20 | $23.29 | $23.83 | $25.46 | $23.68 |
2021-08-21 | $23.83 | $23.70 | $23.85 | $23.58 |
2021-08-22 | $23.16 | $23.51 | $23.66 | $22.72 |
2021-08-23 | $23.51 | $25.06 | $26.00 | $22.83 |
2021-08-24 | $25.06 | $23.65 | $24.89 | $22.89 |
2021-08-25 | $23.65 | $25.28 | $25.82 | $22.64 |
2021-08-26 | $25.28 | $23.38 | $24.64 | $22.08 |
2021-08-27 | $23.38 | $24.35 | $24.93 | $23.31 |
2021-08-28 | $24.37 | $23.22 | $24.44 | $23.05 |
2021-08-29 | $23.22 | $22.81 | $23.66 | $22.75 |
2021-08-30 | $22.81 | $21.49 | $22.07 | $21.22 |
2021-08-31 | $21.49 | $21.70 | $22.88 | $21.46 |
2021-09-01 | $21.70 | $22.66 | $22.90 | $22.17 |
2021-09-02 | $22.66 | $22.51 | $23.16 | $22.28 |
2021-09-03 | $22.51 | $23.24 | $24.76 | $22.66 |
2021-09-04 | $23.24 | $25.09 | $25.17 | $23.17 |
2021-09-05 | $25.09 | $25.04 | $26.30 | $24.86 |
2021-09-06 | $25.04 | $26.21 | $27.11 | $25.48 |
2021-09-07 | $26.21 | $20.49 | $24.83 | $18.88 |
2021-09-08 | $20.49 | $26.40 | $32.57 | $18.93 |
2021-09-09 | $26.40 | $24.14 | $27.70 | $23.18 |
2021-09-10 | $24.18 | $20.99 | $23.49 | $20.67 |
2021-09-11 | $20.99 | $21.50 | $22.44 | $21.09 |
2021-09-12 | $21.50 | $21.66 | $21.89 | $21.47 |
2021-09-18 | $20.13 | $21.26 | $25.03 | $20.00 |
2021-09-19 | $21.26 | $20.23 | $20.84 | $19.87 |
2021-09-20 | $20.23 | $16.99 | $18.45 | $16.72 |
2021-09-21 | $16.99 | $17.98 | $19.40 | $15.81 |
2021-09-22 | $17.98 | $19.14 | $22.28 | $18.75 |
2021-09-23 | $19.14 | $19.59 | $21.30 | $19.39 |
2021-09-24 | $19.59 | $17.36 | $18.87 | $16.71 |
2021-09-25 | $17.36 | $17.00 | $17.74 | $16.83 |
2021-09-26 | $17.00 | $16.11 | $17.54 | $15.61 |
2021-09-27 | $16.11 | $15.37 | $16.77 | $15.24 |
2021-09-28 | $15.37 | $14.78 | $15.36 | $14.52 |
2021-09-29 | $14.78 | $15.23 | $15.72 | $14.81 |
2021-09-30 | $15.23 | $15.47 | $16.07 | $15.29 |
2021-10-01 | $15.47 | $17.20 | $17.73 | $16.59 |
2021-10-02 | $17.20 | $17.05 | $17.89 | $16.60 |
2021-10-03 | $17.05 | $17.19 | $18.26 | $16.93 |
2021-10-04 | $17.19 | $16.87 | $17.56 | $16.84 |
2021-10-05 | $16.87 | $18.68 | $19.77 | $17.55 |
2021-10-06 | $18.64 | $18.47 | $20.43 | $18.00 |
2021-10-07 | $18.47 | $19.02 | $20.23 | $17.69 |
2021-10-08 | $19.02 | $19.65 | $19.68 | $18.55 |
2021-10-09 | $19.65 | $19.15 | $20.11 | $18.71 |
2021-10-10 | $19.15 | $18.19 | $19.36 | $18.05 |
2021-10-11 | $18.19 | $19.03 | $21.53 | $18.41 |
2021-10-12 | $19.03 | $17.98 | $18.61 | $16.70 |
2021-10-13 | $17.97 | $19.28 | $21.80 | $18.34 |
2021-10-14 | $19.28 | $22.76 | $29.24 | $18.93 |
2021-10-15 | $22.76 | $21.66 | $30.18 | $21.37 |
2021-10-16 | $21.71 | $21.31 | $23.54 | $20.73 |
2021-10-17 | $21.31 | $22.55 | $26.95 | $21.53 |
2021-10-18 | $22.55 | $22.36 | $23.76 | $21.58 |
2021-10-19 | $22.36 | $21.54 | $23.46 | $21.34 |
2021-10-20 | $21.54 | $21.95 | $23.28 | $21.37 |
2021-10-21 | $21.95 | $20.99 | $21.28 | $20.55 |
2021-10-22 | $20.99 | $20.88 | $21.21 | $20.27 |
2021-10-23 | $20.88 | $21.10 | $21.55 | $20.85 |
2021-10-24 | $21.10 | $20.02 | $23.10 | $19.85 |
2021-10-25 | $20.02 | $20.93 | $21.61 | $20.21 |
2021-10-26 | $20.93 | $20.05 | $20.77 | $19.76 |
2021-10-27 | $20.05 | $18.00 | $19.61 | $17.93 |
2021-10-28 | $18.00 | $18.79 | $19.49 | $18.40 |
2021-10-29 | $18.79 | $19.28 | $19.90 | $19.13 |
2021-10-30 | $19.28 | $19.93 | $20.08 | $18.99 |
2021-10-31 | $19.93 | $19.12 | $19.76 | $18.79 |
2021-11-01 | $19.12 | $19.91 | $19.98 | $18.79 |
2021-11-02 | $19.76 | $19.71 | $19.81 | $19.70 |
2021-11-03 | $20.47 | $21.70 | $23.08 | $19.90 |
2021-11-04 | $21.70 | $21.20 | $23.68 | $20.75 |
2021-11-05 | $21.20 | $20.54 | $21.64 | $20.40 |
2021-11-06 | $20.54 | $21.15 | $21.31 | $20.19 |
2021-11-07 | $21.15 | $21.48 | $22.64 | $20.85 |
2021-11-08 | $21.48 | $21.74 | $22.92 | $21.36 |
2021-11-09 | $21.74 | $22.18 | $22.85 | $21.42 |
2021-11-10 | $22.18 | $20.60 | $21.96 | $19.80 |
2021-11-11 | $20.60 | $22.05 | $22.55 | $20.52 |
2021-11-12 | $22.05 | $21.41 | $23.41 | $21.04 |
2021-11-13 | $21.41 | $21.05 | $21.56 | $20.88 |
2021-11-14 | $21.05 | $21.35 | $22.27 | $21.08 |
2021-11-15 | $21.35 | $21.15 | $22.04 | $20.31 |
2021-11-16 | $21.15 | $19.43 | $20.63 | $18.90 |
2021-11-17 | $19.43 | $19.41 | $19.87 | $19.21 |
2021-11-18 | $19.41 | $17.99 | $19.31 | $17.89 |
2021-11-19 | $17.99 | $19.31 | $19.53 | $18.14 |
2021-11-20 | $19.31 | $20.77 | $21.52 | $19.38 |
2021-11-21 | $20.77 | $20.81 | $23.19 | $19.97 |
2021-11-22 | $20.81 | $24.55 | $25.13 | $19.17 |
2021-11-23 | $24.55 | $21.66 | $26.58 | $21.33 |
2021-11-24 | $21.66 | $20.54 | $21.88 | $19.89 |
2021-11-25 | $20.54 | $20.72 | $21.35 | $19.68 |
2021-11-26 | $20.72 | $19.21 | $19.66 | $18.03 |
2021-11-27 | $19.21 | $19.36 | $20.09 | $19.19 |
2021-11-28 | $19.36 | $19.32 | $20.24 | $19.22 |
2021-11-29 | $19.36 | $19.79 | $20.59 | $19.35 |
2021-11-30 | $19.79 | $19.83 | $19.92 | $19.69 |
Çift | Değiş tokuş |
---|---|
WING/BNB | binance |
WING/BTC | binance |
WING/BUSD | binance |
WING/USDT | binance |
WING/ETH | gateio |
WING/USDT | gateio |
WING/USDT | okex |
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
Sorry, detailed technology about Wing is not currently available
Sorry, detailed features about Wing is not currently available