日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-01-22 | $0.006785 | $0.006932 | $0.007592 | $0.006272 |
2021-01-23 | $0.006932 | $0.006743 | $0.006743 | $0.006100 |
2021-01-24 | $0.006743 | $0.006134 | $0.006780 | $0.006134 |
2021-01-25 | $0.006134 | $0.006778 | $0.006778 | $0.005487 |
2021-01-26 | $0.006778 | $0.006503 | $0.006828 | $0.006503 |
2021-01-27 | $0.006503 | $0.006085 | $0.006389 | $0.005476 |
2021-01-28 | $0.006085 | $0.006689 | $0.006689 | $0.006354 |
2021-01-29 | $0.006689 | $0.006508 | $0.007193 | $0.005823 |
2021-01-30 | $0.006508 | $0.006864 | $0.006864 | $0.006177 |
2021-01-31 | $0.006864 | $0.007292 | $0.007292 | $0.006297 |
2021-02-01 | $0.007292 | $0.006707 | $0.007378 | $0.006036 |
2021-02-02 | $0.006707 | $0.006750 | $0.007105 | $0.006394 |
2021-02-03 | $0.006750 | $0.006879 | $0.006888 | $0.006729 |
2021-02-04 | $0.0150700 | $0.0125700 | $0.0151600 | $0.0118300 |
2021-02-05 | $0.0125700 | $0.0130300 | $0.0149400 | $0.0126400 |
2021-02-06 | $0.0130300 | $0.0109900 | $0.2973000 | $0.006675 |
2021-02-07 | $0.0109900 | $0.0124400 | $0.0178800 | $0.008551 |
2021-02-08 | $0.0124400 | $0.0130000 | $0.0162500 | $0.0130000 |
2021-02-09 | $0.0130000 | $0.0125600 | $0.0134900 | $0.0111600 |
2021-02-10 | $0.0125600 | $0.0116600 | $0.0125600 | $0.0116600 |
2021-02-11 | $0.0116600 | $0.0129600 | $0.0134400 | $0.0110400 |
2021-02-12 | $0.0129600 | $0.0128100 | $0.0132800 | $0.0123300 |
2021-02-13 | $0.0128100 | $0.0132200 | $0.0136900 | $0.0118100 |
2021-02-14 | $0.0132200 | $0.0175200 | $0.0184900 | $0.0126500 |
2021-02-15 | $0.0175200 | $0.0167800 | $0.0201300 | $0.0148600 |
2021-02-16 | $0.0167800 | $0.0162300 | $0.0186900 | $0.0157400 |
2021-02-17 | $0.0162300 | $0.0193000 | $0.0193000 | $0.0166900 |
2021-02-18 | $0.0193000 | $0.0175400 | $0.0201200 | $0.0159900 |
2021-02-19 | $0.0175400 | $0.0173400 | $0.0190200 | $0.0167800 |
2021-02-20 | $0.0173400 | $0.0167700 | $0.0178900 | $0.0150900 |
2021-02-21 | $0.0167700 | $0.0195400 | $0.0201100 | $0.0155200 |
2021-02-22 | $0.0195400 | $0.0189400 | $0.0232700 | $0.0162400 |
2021-02-23 | $0.0189400 | $0.0161400 | $0.0176000 | $0.0156500 |
2021-02-24 | $0.0161400 | $0.0308400 | $0.0642 | $0.0154200 |
2021-02-25 | $0.0308400 | $0.0249500 | $0.0315500 | $0.0207200 |
2021-02-26 | $0.0249500 | $0.0203800 | $0.0250200 | $0.0189900 |
2021-02-27 | $0.0203800 | $0.0170900 | $0.0226300 | $0.0170900 |
2021-02-28 | $0.0170900 | $0.0158400 | $0.0176500 | $0.0149400 |
2021-03-01 | $0.0158400 | $0.0158800 | $0.0178700 | $0.0158800 |
2021-03-02 | $0.0158800 | $0.0150400 | $0.0160100 | $0.0135800 |
2021-03-03 | $0.0150400 | $0.0151200 | $0.0171300 | $0.0136100 |
2021-03-04 | $0.0151200 | $0.0156700 | $0.0156700 | $0.0150000 |
2021-03-05 | $0.0000000 | $0.0135900 | $0.0140300 | $0.0000000 |
2021-03-06 | $0.0000000 | $0.0122700 | $0.0142500 | $0.0000000 |
2021-03-07 | $0.0000000 | $0.0123100 | $0.0143000 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.0128000 | $0.0148900 | $0.0000000 |
2021-03-09 | $0.0000000 | $0.0130300 | $0.0152400 | $0.0000000 |
2021-03-10 | $0.0000000 | $0.0141400 | $0.0166500 | $0.0000000 |
2021-03-11 | $0.0000000 | $0.0140900 | $0.0163500 | $0.0000000 |
2021-03-12 | $0.0000000 | $0.0163800 | $0.0168400 | $0.0000000 |
2021-03-13 | $0.0000000 | $0.0161900 | $0.0166100 | $0.0000000 |
2021-03-14 | $0.0000000 | $0.0176200 | $0.0178700 | $0.0000000 |
2021-03-15 | $0.0000000 | $0.0171300 | $0.0173500 | $0.0000000 |
2021-03-16 | $0.0000000 | $0.0157800 | $0.0162600 | $0.0000000 |
2021-03-17 | $0.0000000 | $0.0161500 | $0.0165800 | $0.0000000 |
2021-03-18 | $0.0000000 | $0.0168800 | $0.0172700 | $0.0000000 |
2021-03-19 | $0.0000000 | $0.0161600 | $0.0167200 | $0.0000000 |
2021-03-20 | $0.0000000 | $0.0167000 | $0.0169400 | $0.0000000 |
2021-03-21 | $0.0000000 | $0.0167500 | $0.0170000 | $0.0000000 |
2021-03-22 | $0.0000000 | $0.0163700 | $0.0166600 | $0.0000000 |
2021-03-23 | $0.0000000 | $0.0155900 | $0.0158800 | $0.0000000 |
2021-03-24 | $0.0000000 | $0.0154500 | $0.0158500 | $0.0000000 |
2021-03-25 | $0.0000000 | $0.0150800 | $0.0153000 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.0147900 | $0.0151100 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.0158500 | $0.0161200 | $0.0000000 |
2021-03-28 | $0.0000000 | $0.0159500 | $0.0162400 | $0.0000000 |
2021-03-29 | $0.0000000 | $0.0159900 | $0.0162100 | $0.0000000 |
2021-03-30 | $0.0000000 | $0.0164900 | $0.0167300 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.0168800 | $0.0171000 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0168700 | $0.0171400 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0167900 | $0.0170700 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0169700 | $0.0172400 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.0163300 | $0.0165600 | $0.0000000 |
2021-04-05 | $0.0000000 | $0.0166500 | $0.0169400 | $0.0000000 |
2021-04-06 | $0.0000000 | $0.0169400 | $0.0172400 | $0.0000000 |
2021-04-07 | $0.0000000 | $0.0166400 | $0.0168800 | $0.0000000 |
2021-04-08 | $0.0000000 | $0.0160300 | $0.0163300 | $0.0000000 |
2021-04-25 | $0.0000000 | $0.0144000 | $0.0146100 | $0.0000000 |
2021-04-26 | $0.0000000 | $0.0143500 | $0.0145900 | $0.0000000 |
2021-04-27 | $0.0000000 | $0.0153500 | $0.0157200 | $0.0000000 |
2021-04-28 | $0.0000000 | $0.0158300 | $0.0160500 | $0.0000000 |
2021-04-29 | $0.0000000 | $0.0157300 | $0.0160100 | $0.0000000 |
2021-04-30 | $0.0000000 | $0.0152900 | $0.0155600 | $0.0000000 |
2021-05-01 | $0.0000000 | $0.0166100 | $0.0168600 | $0.0000000 |
2021-05-02 | $0.0000000 | $0.0164900 | $0.0168000 | $0.0000000 |
2021-05-03 | $0.0000000 | $0.0163900 | $0.0166500 | $0.0000000 |
2021-05-04 | $0.0000000 | $0.0161800 | $0.0166000 | $0.0000000 |
2021-05-05 | $0.0000000 | $0.0154600 | $0.0156700 | $0.0000000 |
2021-05-07 | $0.0000000 | $0.0162600 | $0.0165600 | $0.0000000 |
2021-05-08 | $0.0000000 | $0.0164300 | $0.0167100 | $0.0000000 |
2021-05-09 | $0.0000000 | $0.0169100 | $0.0171500 | $0.0000000 |
2021-05-10 | $0.0000000 | $0.0166600 | $0.0169400 | $0.0000000 |
2021-05-11 | $0.0000000 | $0.0161300 | $0.0163700 | $0.0000000 |
2021-05-12 | $0.0000000 | $0.0163300 | $0.0166000 | $0.0000000 |
2021-05-13 | $0.0000000 | $0.0141300 | $0.0143600 | $0.0000000 |
2021-05-14 | $0.0000000 | $0.0142800 | $0.0145500 | $0.0000000 |
2021-05-15 | $0.0000000 | $0.0141700 | $0.0145900 | $0.0000000 |
2021-05-16 | $0.0000000 | $0.0136100 | $0.0138300 | $0.0000000 |
2021-05-17 | $0.0000000 | $0.0132200 | $0.0135300 | $0.0000000 |
2021-05-18 | $0.0000000 | $0.0127300 | $0.0129300 | $0.0000000 |
2021-05-19 | $0.0000000 | $0.0123700 | $0.0126300 | $0.0000000 |
2021-05-20 | $0.0000000 | $0.0106000 | $0.0110800 | $0.0000000 |
2021-05-21 | $0.0000000 | $0.0117300 | $0.0119400 | $0.0000000 |
2021-05-22 | $0.0000000 | $0.0106400 | $0.0109200 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.0107000 | $0.0108800 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.0101600 | $0.0103800 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.0113000 | $0.0114500 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.0109100 | $0.0112000 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.0111400 | $0.0114000 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.0110900 | $0.0112800 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.0102800 | $0.0104600 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.009719 | $0.0100400 | $0.0000000 |
2021-05-31 | $0.0000000 | $0.0101400 | $0.0104400 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.0103900 | $0.0106900 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0107200 | $0.0109800 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.0111000 | $0.0113900 | $0.0000000 |
2021-06-05 | $0.0000000 | $0.0106500 | $0.0108200 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0101900 | $0.0103300 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.0103500 | $0.0104900 | $0.0000000 |
2021-06-08 | $0.0000000 | $0.009667 | $0.009878 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.009430 | $0.009730 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.0106000 | $0.0109200 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0105700 | $0.0108000 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.0106200 | $0.0108600 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.0101300 | $0.0103300 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.0111600 | $0.0113800 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.0116500 | $0.0118400 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.0114700 | $0.0116500 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.0110000 | $0.0112000 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.0108900 | $0.0110800 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.0102600 | $0.0104200 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.0100900 | $0.0103500 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.0101200 | $0.0103700 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.008971 | $0.009244 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.009208 | $0.009461 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.009610 | $0.009817 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.0100300 | $0.0101800 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.009081 | $0.009252 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.009326 | $0.009454 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.009890 | $0.0101100 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.0099340 | $0.0100800 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.0103000 | $0.0104500 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0099590 | $0.0101700 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.009671 | $0.009851 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.009641 | $0.009837 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.0099230 | $0.0100800 | $0.0000000 |
2021-07-05 | $0.0000000 | $0.0100100 | $0.0102300 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.009744 | $0.009887 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.009762 | $0.0099820 | $0.0000000 |
2021-07-08 | $0.0000000 | $0.009512 | $0.009841 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.009350 | $0.009534 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.009772 | $0.0099020 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.009615 | $0.009803 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.009804 | $0.0099590 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.009429 | $0.009609 | $0.0000000 |
2021-07-14 | $0.0000000 | $0.009333 | $0.009513 | $0.0000000 |
2021-07-15 | $0.0000000 | $0.009393 | $0.009534 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.009072 | $0.009264 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.008951 | $0.009150 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.009072 | $0.009192 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.009091 | $0.009247 | $0.0000000 |
2021-07-20 | $0.0000000 | $0.008855 | $0.008972 | $0.0000000 |
2021-07-21 | $0.0000000 | $0.008544 | $0.008665 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.009247 | $0.009384 | $0.0000000 |
2021-07-23 | $0.0000000 | $0.009261 | $0.009401 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.009602 | $0.009793 | $0.0000000 |
2021-07-25 | $0.0000000 | $0.009787 | $0.0099960 | $0.0000000 |
2021-07-26 | $0.0000000 | $0.0102100 | $0.0103600 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.0107000 | $0.0108800 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.0112300 | $0.0114800 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.0114100 | $0.0116800 | $0.0000000 |
2021-07-30 | $0.0000000 | $0.0114600 | $0.0116400 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.0120100 | $0.0122900 | $0.0000000 |
2021-08-01 | $0.0000000 | $0.0119200 | $0.0120800 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.0114200 | $0.0116300 | $0.0000000 |
2021-08-03 | $0.0000000 | $0.0112400 | $0.0114000 | $0.0000000 |
2021-08-04 | $0.0000000 | $0.0108900 | $0.0111100 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.0113600 | $0.0115500 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0115800 | $0.0119000 | $0.0000000 |
2021-08-07 | $0.0000000 | $0.0122500 | $0.0124500 | $0.0000000 |
2021-08-08 | $0.0000000 | $0.0127100 | $0.0129900 | $0.0000000 |
2021-08-09 | $0.0000000 | $0.0124200 | $0.0127500 | $0.0000000 |
2021-08-10 | $0.0000000 | $0.0132200 | $0.0135500 | $0.0000000 |
2021-08-11 | $0.0000000 | $0.0130600 | $0.0132800 | $0.0000000 |
2021-08-12 | $0.0000000 | $0.0131100 | $0.0133100 | $0.0000000 |
2021-08-13 | $0.0000000 | $0.0127600 | $0.0129600 | $0.0000000 |
2021-08-14 | $0.0000000 | $0.0136600 | $0.0138800 | $0.0000000 |
2021-08-15 | $0.0000000 | $0.0135200 | $0.0137000 | $0.0000000 |
2021-08-16 | $0.0000000 | $0.0136600 | $0.0138700 | $0.0000000 |
2021-08-17 | $0.0000000 | $0.0130400 | $0.0133600 | $0.0000000 |
2021-08-18 | $0.0000000 | $0.0127900 | $0.0130500 | $0.0000000 |
2021-08-19 | $0.0000000 | $0.0127800 | $0.0130400 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.0135100 | $0.0137300 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.0139600 | $0.0143200 | $0.0000000 |
2021-08-23 | $0.0000000 | $0.0141200 | $0.0143400 | $0.0000000 |
2021-08-24 | $0.0000000 | $0.0141500 | $0.0144100 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.0137300 | $0.0139500 | $0.0000000 |
2021-08-26 | $0.0000000 | $0.0140500 | $0.0142600 | $0.0000000 |
2021-08-27 | $0.0000000 | $0.0133300 | $0.0136400 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0140200 | $0.0142700 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0139900 | $0.0142400 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.0139300 | $0.0141700 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.0133900 | $0.0136700 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.0134600 | $0.0137000 | $0.0000000 |
2021-09-02 | $0.0000000 | $0.0139800 | $0.0142100 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0141000 | $0.0143300 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0143300 | $0.0145400 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0143500 | $0.0145400 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0147700 | $0.0150500 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0150300 | $0.0153100 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.0134300 | $0.0136300 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0131500 | $0.0134100 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0132800 | $0.0134800 | $0.0000000 |
2021-09-11 | $0.0000000 | $0.0128800 | $0.0130800 | $0.0000000 |
2021-09-12 | $0.0000000 | $0.0129600 | $0.0131300 | $0.0000000 |
2021-09-19 | $0.0000000 | $0.0137800 | $0.0140300 | $0.0000000 |
2021-09-20 | $0.0000000 | $0.0134400 | $0.0137300 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0116400 | $0.0124600 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0117700 | $0.0120200 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.0124100 | $0.0127200 | $0.0000000 |
2021-09-24 | $0.0000000 | $0.0128300 | $0.0130500 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.0122900 | $0.0124500 | $0.0000000 |
2021-09-26 | $0.0000000 | $0.0121600 | $0.0124000 | $0.0000000 |
2021-09-27 | $0.0000000 | $0.0123300 | $0.0125400 | $0.0000000 |
2021-09-28 | $0.0000000 | $0.0121100 | $0.0122900 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.0117500 | $0.0119500 | $0.0000000 |
2021-09-30 | $8.50 | $8.90 | $9.13 | $8.84 |
2021-10-01 | $8.90 | $9.23 | $9.85 | $9.02 |
2021-10-02 | $9.23 | $9.19 | $9.46 | $8.97 |
2021-10-03 | $9.19 | $9.09 | $9.53 | $8.98 |
2021-10-04 | $9.09 | $8.86 | $9.35 | $8.81 |
2021-10-05 | $8.86 | $8.92 | $9.39 | $8.80 |
2021-10-06 | $8.92 | $9.10 | $9.74 | $8.72 |
2021-10-07 | $9.10 | $9.21 | $9.48 | $8.69 |
2021-10-08 | $9.21 | $9.04 | $9.57 | $8.92 |
2021-10-09 | $9.04 | $9.08 | $9.32 | $8.99 |
2021-10-10 | $9.08 | $8.90 | $9.15 | $8.82 |
2021-10-11 | $8.90 | $8.79 | $9.37 | $8.77 |
2021-10-12 | $8.79 | $8.97 | $9.23 | $8.50 |
2021-10-13 | $8.97 | $9.01 | $9.58 | $8.93 |
2021-10-14 | $9.01 | $9.16 | $9.36 | $8.84 |
2021-10-15 | $9.16 | $8.95 | $9.89 | $8.82 |
2021-10-16 | $8.95 | $8.93 | $9.03 | $8.68 |
2021-10-17 | $8.93 | $8.85 | $9.16 | $8.85 |
2021-10-18 | $8.85 | $8.92 | $10.32 | $8.76 |
2021-10-19 | $8.92 | $8.77 | $10.20 | $8.74 |
2021-10-20 | $8.77 | $8.96 | $9.21 | $8.76 |
2021-10-21 | $8.96 | $8.78 | $9.17 | $8.45 |
2021-10-22 | $8.78 | $8.80 | $8.83 | $8.32 |
2021-10-23 | $8.80 | $8.76 | $8.93 | $8.67 |
2021-10-24 | $8.76 | $8.59 | $8.94 | $8.58 |
2021-10-25 | $8.59 | $8.78 | $9.02 | $8.66 |
2021-10-26 | $8.78 | $8.61 | $8.70 | $8.35 |
2021-10-27 | $8.61 | $8.02 | $8.45 | $7.95 |
2021-10-28 | $8.02 | $8.06 | $8.53 | $7.90 |
2021-10-29 | $8.06 | $8.51 | $9.41 | $8.17 |
2021-10-30 | $8.51 | $8.78 | $8.96 | $8.42 |
2021-10-31 | $8.78 | $8.55 | $8.99 | $8.32 |
2021-11-01 | $8.55 | $8.57 | $8.65 | $8.34 |
2021-11-02 | $8.57 | $8.58 | $8.63 | $8.50 |
2021-11-03 | $8.41 | $8.14 | $8.46 | $8.11 |
2021-11-04 | $8.14 | $8.08 | $8.24 | $7.93 |
2021-11-05 | $8.08 | $8.13 | $8.25 | $7.97 |
2021-11-06 | $8.13 | $8.13 | $8.28 | $8.09 |
2021-11-07 | $8.13 | $8.27 | $9.01 | $8.26 |
2021-11-08 | $8.27 | $8.13 | $8.84 | $8.11 |
2021-11-09 | $8.13 | $8.05 | $8.17 | $7.93 |
2021-11-10 | $8.05 | $7.82 | $8.08 | $7.64 |
2021-11-11 | $7.82 | $7.96 | $8.00 | $7.78 |
2021-11-12 | $7.96 | $7.85 | $8.01 | $7.80 |
2021-11-13 | $7.85 | $7.89 | $8.06 | $7.84 |
2021-11-14 | $7.89 | $7.97 | $8.22 | $7.95 |
2021-11-15 | $7.97 | $8.10 | $8.32 | $7.67 |
2021-11-16 | $8.10 | $7.62 | $7.92 | $7.51 |
2021-11-17 | $7.62 | $7.46 | $7.88 | $7.40 |
2021-11-18 | $7.46 | $6.93 | $7.16 | $6.83 |
2021-11-19 | $6.93 | $7.33 | $7.47 | $7.06 |
2021-11-20 | $7.33 | $7.21 | $7.54 | $7.18 |
2021-11-21 | $7.21 | $7.02 | $7.29 | $6.96 |
2021-11-22 | $7.02 | $7.16 | $7.32 | $6.70 |
2021-11-23 | $7.16 | $6.92 | $7.59 | $6.86 |
2021-11-24 | $6.92 | $6.74 | $6.95 | $6.60 |
2021-11-25 | $6.74 | $6.85 | $7.11 | $6.72 |
2021-11-26 | $6.85 | $6.30 | $6.45 | $6.15 |
2021-11-27 | $6.30 | $6.57 | $6.64 | $6.39 |
2021-11-28 | $6.57 | $6.38 | $6.90 | $6.34 |
2021-11-29 | $6.38 | $6.39 | $6.58 | $6.36 |
2021-11-30 | $6.39 | $6.40 | $6.42 | $6.37 |
对 | 交换 |
---|---|
ACM/USDT | bilaxy |
ACM/BTC | binance |
ACM/BUSD | binance |
ACM/USDT | binance |
ACM/BTC | coinex |
ACM/USDT | coinex |
ACM/BTC | crex24 |
ACM/USDT | hitbtc |
Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).
Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.
Sorry, detailed technology about AC Milan Fan Token is not currently available
Sorry, detailed features about AC Milan Fan Token is not currently available