Cred - 生活 Cred 价格和市值

Cred Crypto Coin Rank 1178

网站

840,410,205 LBA

24小时

16 BTC

1 H

2.35 %

24 H

10.38 %

7 d

-12.3 %

今天 Cred 目前以美元计价 0.0083 USD, 如果转换为 Bitcoin 是 0.00000015 BTC. 总计 840,410,205 LBA 目前正在市场上流传。 Cred 价格目前正在经历变化 10.38 %, 校验所有加密货币. 过去24小时 0.009 M US dollars Cred 已被交易加密交换. 得到 Cred's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Cred

符号

LBA

算法

BTC 价钱

0.00000015 BTC

BTC 市场

125 BTC

BTC 24h Vol

16 BTC

开采的总硬币

840,410,205 LBA

2.35 %

24h

10.38 %

-12.3 %

Twitter

Cred

Facebook

Cred

LBA 图表

LBA 高/低价格图表

历史数据

日期	打开	关	高	低
2018-05-29	$0.1894000	$0.2045000	$0.2135000	$0.1983000
2018-05-30	$0.2034000	$0.1916000	$0.2049000	$0.1839000
2018-05-31	$0.1916000	$0.2217000	$0.2469000	$0.1929000
2018-06-01	$0.2217000	$0.2287000	$0.2399000	$0.2132000
2018-06-02	$0.2281000	$0.2351000	$0.2399000	$0.2298000
2018-06-03	$0.2351000	$0.2191000	$0.2482000	$0.2173000
2018-06-04	$0.2191000	$0.2028000	$0.2146000	$0.1987000
2018-06-05	$0.2034000	$0.2188000	$0.2311000	$0.2027000
2018-06-06	$0.2188000	$0.2074000	$0.2195000	$0.2044000
2018-06-07	$0.2074000	$0.2152000	$0.2364000	$0.2067000
2018-06-08	$0.2152000	$0.2146000	$0.2242000	$0.2104000
2018-06-09	$0.2146000	$0.2095000	$0.2142000	$0.2041000
2018-06-10	$0.2083000	$0.1737000	$0.1856000	$0.1653000
2018-06-11	$0.1737000	$0.1732000	$0.1790000	$0.1594000
2018-06-12	$0.1732000	$0.1657000	$0.1780000	$0.1519000
2018-06-13	$0.1652000	$0.1491000	$0.1614000	$0.1406000
2018-06-14	$0.1491000	$0.1604000	$0.1685000	$0.1557000
2018-06-15	$0.1604000	$0.1487000	$0.1551000	$0.1437000
2018-06-16	$0.1487000	$0.1487000	$0.1580000	$0.1462000
2018-06-17	$0.1487000	$0.1416000	$0.1554000	$0.1371000
2018-06-18	$0.1416000	$0.1491000	$0.1511000	$0.1392000
2018-06-19	$0.1486000	$0.1481000	$0.1578000	$0.1357000
2018-06-20	$0.1481000	$0.1340000	$0.1506000	$0.1161000
2018-06-21	$0.1340000	$0.1330000	$0.1472000	$0.1262000
2018-06-22	$0.1330000	$0.1137000	$0.1225000	$0.1105000
2018-06-23	$0.1137000	$0.1053000	$0.1185000	$0.0995800
2018-06-24	$0.1053000	$0.1088000	$0.1211000	$0.0978
2018-06-25	$0.1088000	$0.1175000	$0.1179000	$0.1078000
2018-06-26	$0.1175000	$0.1138000	$0.1215000	$0.1052000
2018-06-27	$0.1139000	$0.1215000	$0.1235000	$0.1128000
2018-06-28	$0.1220000	$0.1247000	$0.1284000	$0.1140000
2018-06-29	$0.1243000	$0.1370000	$0.1381000	$0.1251000
2018-06-30	$0.1369000	$0.1369000	$0.1446000	$0.1323000
2018-07-01	$0.1369000	$0.1334000	$0.1372000	$0.1321000
2018-07-02	$0.1333000	$0.1450000	$0.1501000	$0.1292000
2018-07-03	$0.1443000	$0.1277000	$0.1406000	$0.1264000
2018-07-04	$0.1277000	$0.1295000	$0.1316000	$0.1199000
2018-07-05	$0.1295000	$0.1202000	$0.1302000	$0.1184000
2018-07-06	$0.1207000	$0.1261000	$0.1306000	$0.1187000
2018-07-07	$0.1266000	$0.1333000	$0.1347000	$0.1250000
2018-07-08	$0.1328000	$0.1304000	$0.1413000	$0.1279000
2018-07-09	$0.1309000	$0.1247000	$0.1304000	$0.1217000
2018-07-10	$0.1247000	$0.1110000	$0.1163000	$0.1091000
2018-07-11	$0.1109000	$0.1072000	$0.1149000	$0.1049000
2018-07-12	$0.1070000	$0.1032000	$0.1118000	$0.1003000
2018-07-13	$0.1035000	$0.1029000	$0.1138000	$0.1010000
2018-07-14	$0.1029000	$0.1046000	$0.1119000	$0.0966
2018-07-15	$0.1046000	$0.1156000	$0.1165000	$0.1063000
2018-07-16	$0.1156000	$0.1262000	$0.1279000	$0.1221000
2018-07-17	$0.1262000	$0.1315000	$0.1327000	$0.1215000
2018-07-18	$0.1315000	$0.1191000	$0.1276000	$0.1146000
2018-07-19	$0.1190000	$0.1198000	$0.1214000	$0.1158000
2018-07-20	$0.1199000	$0.1084000	$0.1153000	$0.1063000
2018-07-21	$0.1084000	$0.1107000	$0.1118000	$0.1090000
2018-07-22	$0.1107000	$0.1066000	$0.1115000	$0.1064000
2018-07-23	$0.1066000	$0.1035000	$0.1078000	$0.1027000
2018-07-24	$0.1040000	$0.1138000	$0.1176000	$0.1097000
2018-07-25	$0.1138000	$0.1249000	$0.1285000	$0.1109000
2018-07-26	$0.1249000	$0.1197000	$0.1421000	$0.1185000
2018-07-27	$0.1196000	$0.1286000	$0.1336000	$0.1183000
2018-07-28	$0.1288000	$0.1297000	$0.1356000	$0.1250000
2018-07-29	$0.1297000	$0.1329000	$0.1346000	$0.1287000
2018-07-30	$0.1329000	$0.1240000	$0.1306000	$0.1201000
2018-07-31	$0.1238000	$0.1086000	$0.1178000	$0.1047000
2018-08-01	$0.1086000	$0.0992200	$0.1101000	$0.0963
2018-08-02	$0.0995500	$0.0957	$0.0999100	$0.0952
2018-08-03	$0.0957	$0.0972	$0.1009000	$0.0957
2018-08-04	$0.0971	$0.0917	$0.0961	$0.0907
2018-08-05	$0.0918	$0.0922	$0.0943	$0.0896
2018-08-06	$0.0922	$0.0919	$0.0928	$0.0900
2018-08-07	$0.0919	$0.0892	$0.0922	$0.0849
2018-08-08	$0.0891	$0.0772	$0.0855	$0.0727
2018-08-09	$0.0773	$0.0762	$0.0811	$0.0755
2018-08-10	$0.0763	$0.0716	$0.0719	$0.0662
2018-08-11	$0.0716	$0.0670	$0.0703	$0.0664
2018-08-12	$0.0663	$0.0664	$0.0681	$0.0649
2018-08-13	$0.0663	$0.0573	$0.0610	$0.0560
2018-08-14	$0.0574	$0.0449200	$0.0566	$0.0414700
2018-08-15	$0.0444500	$0.0468000	$0.0490200	$0.0447200
2018-08-16	$0.0468000	$0.0512	$0.0600	$0.0462000
2018-08-17	$0.0512	$0.0653	$0.0673	$0.0536
2018-08-18	$0.0653	$0.0550	$0.0671	$0.0520
2018-08-19	$0.0550	$0.0554	$0.0676	$0.0537
2018-08-20	$0.0554	$0.0501	$0.0545	$0.0480100
2018-08-21	$0.0500	$0.0483800	$0.0529	$0.0477100
2018-08-22	$0.0483800	$0.0468600	$0.0546	$0.0461500
2018-08-23	$0.0468000	$0.0474700	$0.0490100	$0.0468100
2018-08-24	$0.0474400	$0.0496100	$0.0516	$0.0479700
2018-08-25	$0.0495800	$0.0489600	$0.0493500	$0.0477100
2018-08-26	$0.0489600	$0.0478900	$0.0491000	$0.0470700
2018-08-27	$0.0478900	$0.0523	$0.0540	$0.0502
2018-08-28	$0.0522	$0.0535	$0.0544	$0.0508
2018-08-29	$0.0535	$0.0510	$0.0531	$0.0505
2018-08-30	$0.0510	$0.0476800	$0.0508	$0.0452100
2018-08-31	$0.0477100	$0.0454300	$0.0488100	$0.0442200
2018-09-01	$0.0454000	$0.0505	$0.0507	$0.0467000
2018-09-02	$0.0505	$0.0467000	$0.0506	$0.0465500
2018-09-03	$0.0467000	$0.0458000	$0.0462900	$0.0437200
2018-09-04	$0.0458000	$0.0462600	$0.0470100	$0.0445800
2018-09-05	$0.0463200	$0.0357500	$0.0383000	$0.0346300
2018-09-06	$0.0357700	$0.0354800	$0.0361500	$0.0343800
2018-09-07	$0.0354900	$0.0330000	$0.0336000	$0.0312600
2018-09-08	$0.0330000	$0.0297500	$0.0307200	$0.0286300
2018-09-09	$0.0297900	$0.0288100	$0.0301000	$0.0287500
2018-09-10	$0.0288100	$0.0261800	$0.0297300	$0.0259200
2018-09-11	$0.0261800	$0.0218700	$0.0260900	$0.0190900
2018-09-12	$0.0218700	$0.0220700	$0.0226600	$0.0208300
2018-09-13	$0.0220700	$0.0247600	$0.0265100	$0.0242100
2018-09-14	$0.0247600	$0.0234400	$0.0244800	$0.0226000
2018-09-15	$0.0234600	$0.0242900	$0.0250700	$0.0238900
2018-09-16	$0.0242900	$0.0293900	$0.0315700	$0.0238800
2018-09-17	$0.0293900	$0.0244500	$0.0284700	$0.0237200
2018-09-18	$0.0244500	$0.0246100	$0.0283800	$0.0240900
2018-09-19	$0.0246100	$0.0253800	$0.0263700	$0.0239400
2018-09-20	$0.0253800	$0.0270800	$0.0297100	$0.0260700
2018-09-21	$0.0270800	$0.0289500	$0.0308100	$0.0285100
2018-09-22	$0.0289500	$0.0284400	$0.0291600	$0.0276400
2018-09-23	$0.0284400	$0.0297400	$0.0307600	$0.0280700
2018-09-24	$0.0297400	$0.0282600	$0.0292600	$0.0271500
2018-09-25	$0.0282600	$0.0292600	$0.0298300	$0.0259800
2018-09-26	$0.0292600	$0.0286200	$0.0291300	$0.0279500
2018-09-27	$0.0286200	$0.0296900	$0.0311300	$0.0293500
2018-09-28	$0.0296900	$0.0294900	$0.0299800	$0.0280300
2018-09-29	$0.0294900	$0.0290500	$0.0309300	$0.0286400
2018-09-30	$0.0290500	$0.0271000	$0.0302100	$0.0270700
2018-10-01	$0.0271000	$0.0287000	$0.0295300	$0.0269000
2018-10-02	$0.0287000	$0.0408200	$0.0438900	$0.0278200
2018-10-03	$0.0408200	$0.0373300	$0.0405400	$0.0322500
2018-10-04	$0.0373300	$0.0374600	$0.0394300	$0.0346800
2018-10-05	$0.0374600	$0.0375800	$0.0385600	$0.0364600
2018-10-06	$0.0375800	$0.0343200	$0.0372600	$0.0334500
2018-10-07	$0.0343200	$0.0349500	$0.0373000	$0.0339200
2018-10-08	$0.0349500	$0.0380700	$0.0382800	$0.0348600
2018-10-09	$0.0380700	$0.0436100	$0.0440600	$0.0364700
2018-10-10	$0.0436100	$0.0483200	$0.0526	$0.0406100
2018-10-11	$0.0485900	$0.0355000	$0.0409500	$0.0339600
2018-10-12	$0.0356100	$0.0372500	$0.0406000	$0.0356500
2018-10-13	$0.0372900	$0.0359600	$0.0394900	$0.0348200
2018-10-14	$0.0359600	$0.0352500	$0.0358000	$0.0342000
2018-10-15	$0.0352700	$0.0363000	$0.0383700	$0.0351800
2018-10-16	$0.0363000	$0.0391000	$0.0408900	$0.0358200
2018-10-17	$0.0391000	$0.0401700	$0.0408800	$0.0382400
2018-10-18	$0.0401500	$0.0402600	$0.0412500	$0.0375000
2018-10-19	$0.0402800	$0.0402500	$0.0417900	$0.0398200
2018-10-20	$0.0402700	$0.0432300	$0.0449900	$0.0399900
2018-10-21	$0.0433300	$0.0452300	$0.0457500	$0.0424300
2018-10-22	$0.0452100	$0.0431000	$0.0451400	$0.0421500
2018-10-23	$0.0431000	$0.0433700	$0.0438800	$0.0411100
2018-10-24	$0.0432500	$0.0430000	$0.0433600	$0.0417000
2018-10-25	$0.0430400	$0.0435300	$0.0450800	$0.0420000
2018-10-26	$0.0434500	$0.0447600	$0.0460800	$0.0428300
2018-10-27	$0.0446800	$0.0436600	$0.0450000	$0.0429700
2018-10-28	$0.0435800	$0.0482400	$0.0507	$0.0430700
2018-10-29	$0.0482400	$0.0513	$0.0526	$0.0459400
2018-10-30	$0.0513	$0.0558	$0.0586	$0.0512
2018-10-31	$0.0558	$0.0568	$0.0589	$0.0528
2018-11-01	$0.0568	$0.0658	$0.0695	$0.0568
2018-11-02	$0.0656	$0.0669	$0.0679	$0.0639
2018-11-03	$0.0669	$0.0668	$0.0678	$0.0641
2018-11-04	$0.0668	$0.0576	$0.0725	$0.0533
2018-11-05	$0.0576	$0.0569	$0.0656	$0.0521
2018-11-06	$0.0569	$0.0560	$0.0643	$0.0552
2018-11-07	$0.0560	$0.0533	$0.0562	$0.0533
2018-11-08	$0.0536	$0.0554	$0.0630	$0.0510
2018-11-09	$0.0554	$0.0562	$0.0602	$0.0525
2018-11-10	$0.0562	$0.0547	$0.0571	$0.0537
2018-11-11	$0.0547	$0.0541	$0.0550	$0.0529
2018-11-12	$0.0545	$0.0546	$0.0564	$0.0533
2018-11-13	$0.0546	$0.0607	$0.0612	$0.0524
2018-11-14	$0.0607	$0.0497000	$0.0540	$0.0479300
2018-11-15	$0.0497000	$0.0440900	$0.0496300	$0.0414100
2018-11-16	$0.0441000	$0.0438000	$0.0456900	$0.0423600
2018-11-17	$0.0438000	$0.0414100	$0.0443000	$0.0401100
2018-11-18	$0.0414300	$0.0430300	$0.0438000	$0.0413500
2018-11-19	$0.0430400	$0.0331700	$0.0362000	$0.0325800
2018-11-20	$0.0331700	$0.0274000	$0.0294900	$0.0247100
2018-11-21	$0.0274000	$0.0276300	$0.0301800	$0.0256500
2018-11-22	$0.0276400	$0.0246700	$0.0262100	$0.0244200
2018-11-23	$0.0246300	$0.0228400	$0.0245100	$0.0210300
2018-11-24	$0.0228400	$0.0227300	$0.0235000	$0.0205400
2018-11-25	$0.0228700	$0.0230600	$0.0248800	$0.0227500
2018-11-26	$0.0230400	$0.0216500	$0.0223700	$0.0202600
2018-11-27	$0.0216600	$0.0216600	$0.0225700	$0.0206500
2018-11-28	$0.0216700	$0.0272300	$0.0274500	$0.0238500
2018-11-29	$0.0271600	$0.0283500	$0.0286500	$0.0235300
2018-11-30	$0.0283500	$0.0269600	$0.0279700	$0.0244500
2018-12-01	$0.0269100	$0.0269200	$0.0287500	$0.0252800
2018-12-02	$0.0269200	$0.0253700	$0.0278300	$0.0247600
2018-12-03	$0.0250500	$0.0203300	$0.0240400	$0.0202100
2018-12-04	$0.0203300	$0.0218100	$0.0232000	$0.0202100
2018-12-05	$0.0218100	$0.0201200	$0.0209100	$0.0199000
2018-12-06	$0.0201200	$0.0162300	$0.0180000	$0.0155100
2018-12-07	$0.0162300	$0.0161800	$0.0174800	$0.0157800
2018-12-08	$0.0161800	$0.0157300	$0.0164800	$0.0151900
2018-12-09	$0.0157300	$0.0167100	$0.0170400	$0.0156700
2018-12-10	$0.0167100	$0.0154700	$0.0162300	$0.0152600
2018-12-11	$0.0154700	$0.0147800	$0.0153400	$0.0146700
2018-12-12	$0.0147800	$0.0157100	$0.0159900	$0.0145600
2018-12-13	$0.0157100	$0.0145000	$0.0152900	$0.0143100
2018-12-14	$0.0145000	$0.0139400	$0.0144700	$0.0135900
2018-12-15	$0.0139400	$0.0137700	$0.0146000	$0.0136600
2018-12-16	$0.0137700	$0.0146900	$0.0147700	$0.0136500
2018-12-17	$0.0146900	$0.0155200	$0.0165500	$0.0153700
2018-12-18	$0.0155200	$0.0172900	$0.0206000	$0.0160700
2018-12-19	$0.0172900	$0.0163900	$0.0212300	$0.0153000
2018-12-20	$0.0163900	$0.0166700	$0.0194200	$0.0166700
2018-12-21	$0.0166700	$0.0151800	$0.0158900	$0.0144700
2018-12-22	$0.0151800	$0.0152700	$0.0166400	$0.0151100
2018-12-23	$0.0152700	$0.0147000	$0.0170800	$0.0143900
2018-12-24	$0.0147000	$0.0146800	$0.0157400	$0.0138100
2018-12-25	$0.0146800	$0.0133000	$0.0142900	$0.0129700
2018-12-26	$0.0133000	$0.0129300	$0.0137300	$0.0123600
2018-12-27	$0.0129300	$0.0126200	$0.0140100	$0.0112700
2018-12-28	$0.0126200	$0.0137600	$0.0154800	$0.0134600
2018-12-29	$0.0137600	$0.0129600	$0.0138800	$0.0126500
2018-12-30	$0.0129600	$0.0130300	$0.0137800	$0.0128900
2018-12-31	$0.0130300	$0.0121900	$0.0124900	$0.0112700
2019-01-01	$0.0121900	$0.0125500	$0.0130700	$0.0120300
2019-01-02	$0.0125500	$0.0123300	$0.0139200	$0.0122900
2019-01-03	$0.0123300	$0.0116700	$0.0121200	$0.0105100
2019-01-04	$0.0116700	$0.0117300	$0.0122700	$0.0109700
2019-01-05	$0.0117300	$0.0129100	$0.0143200	$0.0114100
2019-01-06	$0.0129100	$0.0126200	$0.0141200	$0.0117500
2019-01-07	$0.0126200	$0.0120800	$0.0123000	$0.0115300
2019-01-08	$0.0120800	$0.0117500	$0.0126700	$0.0115300
2019-01-09	$0.0117500	$0.0115400	$0.0122400	$0.0115200
2019-01-10	$0.0115400	$0.0101600	$0.0104400	$0.009482
2019-01-11	$0.0101600	$0.0111500	$0.0132200	$0.009411
2019-01-12	$0.0111500	$0.0099070	$0.0111100	$0.009836
2019-01-13	$0.0099070	$0.009814	$0.0101100	$0.009170
2019-01-14	$0.009814	$0.0104300	$0.0110100	$0.0101900
2019-01-15	$0.0104300	$0.0100600	$0.0105800	$0.009453
2019-01-16	$0.0100600	$0.0107100	$0.0107500	$0.009795
2019-01-17	$0.0107100	$0.0116600	$0.0125200	$0.0105900
2019-01-18	$0.0116600	$0.0109000	$0.0115400	$0.0102400
2019-01-19	$0.0109000	$0.0111400	$0.0116200	$0.0107900
2019-01-20	$0.0111400	$0.0102200	$0.0108000	$0.009860
2019-01-21	$0.0102200	$0.0102200	$0.0105300	$0.0099950
2019-01-22	$0.0102200	$0.0104800	$0.0106800	$0.0101700
2019-01-23	$0.0104800	$0.0103900	$0.0104800	$0.0099980
2019-01-24	$0.0103900	$0.0104600	$0.0109200	$0.0101900
2019-01-25	$0.0104600	$0.0103200	$0.0106800	$0.0102000
2019-01-26	$0.0103200	$0.0110400	$0.0117700	$0.0103500
2019-01-27	$0.0110400	$0.0100900	$0.0119300	$0.009879
2019-01-28	$0.0100900	$0.009312	$0.0099740	$0.008868
2019-01-29	$0.009312	$0.009213	$0.009357	$0.008817
2019-01-30	$0.009213	$0.009373	$0.009650	$0.009112
2019-01-31	$0.009373	$0.008900	$0.009295	$0.008791
2019-02-01	$0.008900	$0.008855	$0.009053	$0.008760
2019-02-02	$0.008855	$0.008943	$0.009372	$0.008792
2019-02-03	$0.008943	$0.008588	$0.008835	$0.008422
2019-02-04	$0.008588	$0.008533	$0.008670	$0.008297
2019-02-05	$0.008533	$0.008821	$0.008947	$0.008450
2019-02-06	$0.008821	$0.008153	$0.008784	$0.007973
2019-02-07	$0.008153	$0.008264	$0.008456	$0.008083
2019-02-08	$0.008264	$0.009245	$0.009613	$0.008732
2019-02-09	$0.009245	$0.009139	$0.009446	$0.009012
2019-02-10	$0.009139	$0.009250	$0.009817	$0.009118
2019-02-11	$0.009250	$0.008911	$0.009433	$0.008812
2019-02-12	$0.008911	$0.008829	$0.009490	$0.008476
2019-02-13	$0.008829	$0.008439	$0.009411	$0.007844
2019-02-14	$0.008439	$0.008314	$0.008757	$0.008235
2019-02-15	$0.008314	$0.008546	$0.008604	$0.008301
2019-02-16	$0.008546	$0.008504	$0.008671	$0.008183
2019-02-17	$0.008504	$0.008591	$0.009323	$0.008496
2019-02-18	$0.008591	$0.009195	$0.009524	$0.008761
2019-02-19	$0.009195	$0.008808	$0.009216	$0.008700
2019-02-20	$0.008808	$0.009886	$0.0099330	$0.008954
2019-02-21	$0.009886	$0.009338	$0.009813	$0.009221
2019-02-22	$0.009338	$0.009855	$0.0100600	$0.009366
2019-02-23	$0.009855	$0.0122800	$0.0130700	$0.0104700
2019-02-24	$0.0122800	$0.009438	$0.0104000	$0.008975
2019-02-25	$0.009438	$0.009403	$0.0099390	$0.009184
2019-02-26	$0.009403	$0.0108900	$0.0110000	$0.009246
2019-02-27	$0.0108900	$0.0104300	$0.0110300	$0.009799
2019-02-28	$0.0104300	$0.0106000	$0.0106500	$0.0099810
2019-03-01	$0.0106000	$0.0109100	$0.0111000	$0.0103500
2019-03-02	$0.0109100	$0.0108400	$0.0109000	$0.0103100
2019-03-03	$0.0108400	$0.0109900	$0.0111000	$0.0102400
2019-03-04	$0.0109900	$0.009791	$0.0107100	$0.009695
2019-03-05	$0.009791	$0.0106500	$0.0108500	$0.0104300
2019-03-06	$0.0106500	$0.0122300	$0.0125500	$0.0102600
2019-03-07	$0.0122300	$0.0119700	$0.0126900	$0.0115000
2019-03-08	$0.0119700	$0.0130900	$0.0133700	$0.0113900
2019-03-09	$0.0130900	$0.0138400	$0.0149400	$0.0130600
2019-03-10	$0.0138400	$0.0131000	$0.0137500	$0.0130600
2019-03-11	$0.0131000	$0.0145600	$0.0145800	$0.0127500
2019-03-12	$0.0145600	$0.0141800	$0.0146500	$0.0136900
2019-03-13	$0.0141800	$0.0146400	$0.0150500	$0.0137800
2019-03-14	$0.0146400	$0.0148800	$0.0158700	$0.0139800
2019-03-15	$0.0148800	$0.0158800	$0.0159400	$0.0149200
2019-03-16	$0.0158800	$0.0159400	$0.0165300	$0.0143900
2019-03-17	$0.0159400	$0.0158200	$0.0160000	$0.0155500
2019-03-18	$0.0158200	$0.0151000	$0.0157600	$0.0148600
2019-03-19	$0.0151000	$0.0160900	$0.0163000	$0.0150900
2019-03-20	$0.0160900	$0.0158000	$0.0162000	$0.0152000
2019-03-21	$0.0158000	$0.0150000	$0.0153100	$0.0146700
2019-03-22	$0.0150000	$0.0156200	$0.0157300	$0.0149200
2019-03-23	$0.0156200	$0.0170000	$0.0179200	$0.0155800
2019-03-24	$0.0170000	$0.0208800	$0.0212500	$0.0162500
2019-03-25	$0.0208800	$0.0249600	$0.0259500	$0.0201200
2019-03-26	$0.0249600	$0.0230300	$0.0258900	$0.0217000
2019-03-27	$0.0230300	$0.0255500	$0.0276100	$0.0240500
2019-03-28	$0.0255500	$0.0240100	$0.0253900	$0.0237300
2019-03-29	$0.0240100	$0.0316000	$0.0326900	$0.0250100
2019-03-30	$0.0316000	$0.0307100	$0.0315200	$0.0293000
2019-03-31	$0.0307100	$0.0320500	$0.0321000	$0.0303200
2019-04-01	$0.0320500	$0.0384600	$0.0408500	$0.0316600
2019-04-02	$0.0384600	$0.0380800	$0.0465900	$0.0368300
2019-04-03	$0.0380800	$0.0336100	$0.0372200	$0.0284800
2019-04-04	$0.0336100	$0.0354100	$0.0368600	$0.0307100
2019-04-05	$0.0354100	$0.0386500	$0.0477500	$0.0363200
2019-04-06	$0.0386500	$0.0447000	$0.0459800	$0.0382800
2019-04-07	$0.0447000	$0.0457200	$0.0501	$0.0447400
2019-04-08	$0.0457200	$0.0435100	$0.0492100	$0.0434200
2019-04-09	$0.0435100	$0.0454900	$0.0474400	$0.0403900
2019-04-10	$0.0454900	$0.0558	$0.0633	$0.0443500
2019-04-11	$0.0558	$0.0480000	$0.0538	$0.0455600
2019-04-12	$0.0480000	$0.0521	$0.0545	$0.0452700
2019-04-13	$0.0521	$0.0554	$0.0606	$0.0511
2019-04-14	$0.0554	$0.0562	$0.0606	$0.0550
2019-04-15	$0.0562	$0.0517	$0.0563	$0.0341400
2019-04-16	$0.0517	$0.0551	$0.0561	$0.0513
2019-04-17	$0.0551	$0.0520	$0.0557	$0.0511
2019-04-18	$0.0520	$0.0611	$0.0612	$0.0507
2019-04-19	$0.0611	$0.0620	$0.0636	$0.0560
2019-04-20	$0.0620	$0.0576	$0.0623	$0.0544
2019-04-21	$0.0576	$0.0574	$0.0585	$0.0548
2019-04-22	$0.0574	$0.0582	$0.0631	$0.0569
2019-04-23	$0.0582	$0.0609	$0.0631	$0.0570
2019-04-24	$0.0609	$0.0646	$0.0698	$0.0592
2019-04-25	$0.0646	$0.0578	$0.0608	$0.0551
2019-04-26	$0.0578	$0.0601	$0.0637	$0.0590
2019-04-27	$0.0601	$0.0601	$0.0623	$0.0584
2019-04-28	$0.0603	$0.0574	$0.0604	$0.0562
2019-04-29	$0.0574	$0.0574	$0.0576	$0.0510
2019-04-30	$0.0574	$0.0587	$0.0612	$0.0587
2019-05-01	$0.0587	$0.0576	$0.0594	$0.0560
2019-05-02	$0.0576	$0.0524	$0.0580	$0.0524
2019-05-03	$0.0524	$0.0582	$0.0596	$0.0531
2019-05-04	$0.0582	$0.0591	$0.0660	$0.0547
2019-05-05	$0.0591	$0.0611	$0.0634	$0.0575
2019-05-06	$0.0611	$0.0626	$0.0679	$0.0593
2019-05-07	$0.0626	$0.0581	$0.0608	$0.0559
2019-05-08	$0.0581	$0.0515	$0.0601	$0.0496100
2019-05-09	$0.0515	$0.0428200	$0.0514	$0.0422200
2019-05-10	$0.0428200	$0.0547	$0.0578	$0.0431600
2019-05-11	$0.0547	$0.0496700	$0.0610	$0.0475300
2019-05-12	$0.0496700	$0.0472000	$0.0511	$0.0421800
2019-05-13	$0.0472000	$0.0416100	$0.0514	$0.0388100
2019-05-14	$0.0416100	$0.0420900	$0.0478200	$0.0417600
2019-05-15	$0.0420900	$0.0486800	$0.0538	$0.0462500
2019-05-16	$0.0486800	$0.0451700	$0.0519	$0.0443800
2019-05-17	$0.0451700	$0.0429900	$0.0453400	$0.0396400
2019-05-18	$0.0429900	$0.0411800	$0.0420900	$0.0387700
2019-05-19	$0.0411800	$0.0435700	$0.0461500	$0.0430500
2019-05-20	$0.0435700	$0.0418000	$0.0443700	$0.0412200
2019-05-21	$0.0418000	$0.0437200	$0.0519	$0.0406600
2019-05-22	$0.0437200	$0.0393700	$0.0418800	$0.0386600
2019-05-23	$0.0393700	$0.0380700	$0.0411900	$0.0371800
2019-05-24	$0.0380700	$0.0394400	$0.0412600	$0.0381900
2019-05-25	$0.0394400	$0.0399900	$0.0409900	$0.0389800
2019-05-26	$0.0399900	$0.0413100	$0.0445300	$0.0402400
2019-05-27	$0.0413100	$0.0413200	$0.0445000	$0.0407700
2019-05-28	$0.0413200	$0.0418000	$0.0447300	$0.0407400
2019-05-29	$0.0418000	$0.0479300	$0.0493100	$0.0412500
2019-05-30	$0.0479300	$0.0391900	$0.0458300	$0.0371800
2019-05-31	$0.0391900	$0.0411800	$0.0443100	$0.0401100
2019-06-01	$0.0411800	$0.0394400	$0.0412900	$0.0391800
2019-06-02	$0.0394400	$0.0398600	$0.0414700	$0.0390500
2019-06-03	$0.0398600	$0.0371900	$0.0395600	$0.0361900
2019-06-04	$0.0371900	$0.0366500	$0.0384800	$0.0347200
2019-06-05	$0.0366500	$0.0381500	$0.0403700	$0.0371700
2019-06-06	$0.0381500	$0.0389400	$0.0406100	$0.0374100
2019-06-07	$0.0389400	$0.0386800	$0.0401800	$0.0381800
2019-06-08	$0.0386800	$0.0369000	$0.0386200	$0.0356800
2019-06-09	$0.0369000	$0.0381900	$0.0393200	$0.0349500
2019-06-10	$0.0381900	$0.0453800	$0.0490500	$0.0402200
2019-06-11	$0.0453800	$0.0505	$0.0557	$0.0438800
2019-06-12	$0.0505	$0.0547	$0.0636	$0.0503
2019-06-13	$0.0547	$0.0556	$0.0600	$0.0524
2019-06-14	$0.0556	$0.0550	$0.0609	$0.0549
2019-06-15	$0.0550	$0.0530	$0.0564	$0.0520
2019-06-16	$0.0530	$0.0500	$0.0530	$0.0498900
2019-06-17	$0.0500	$0.0535	$0.0559	$0.0497700
2019-06-18	$0.0535	$0.0531	$0.0538	$0.0506
2019-06-19	$0.0531	$0.0546	$0.0594	$0.0527
2019-06-20	$0.0546	$0.0534	$0.0573	$0.0531
2019-06-21	$0.0534	$0.0534	$0.0581	$0.0523
2019-06-22	$0.0534	$0.0503	$0.0564	$0.0496600
2019-06-23	$0.0503	$0.0534	$0.0554	$0.0474600
2019-06-24	$0.0534	$0.0571	$0.0588	$0.0535
2019-06-25	$0.0571	$0.0557	$0.0652	$0.0551
2019-06-26	$0.0557	$0.0516	$0.0604	$0.0498300
2019-06-27	$0.0516	$0.0503	$0.0552	$0.0441700
2019-06-28	$0.0503	$0.0566	$0.0585	$0.0502
2019-06-29	$0.0566	$0.0530	$0.0612	$0.0492200
2019-06-30	$0.0530	$0.0412000	$0.0488900	$0.0400400
2019-07-01	$0.0412000	$0.0423000	$0.0433600	$0.0394800
2019-07-02	$0.0423000	$0.0450800	$0.0482600	$0.0406200
2019-07-03	$0.0450800	$0.0505	$0.0522	$0.0438800
2019-07-04	$0.0505	$0.0441600	$0.0555	$0.0441600
2019-07-05	$0.0441600	$0.0423800	$0.0455200	$0.0422300
2019-07-06	$0.0423800	$0.0423900	$0.0437200	$0.0407800
2019-07-07	$0.0423900	$0.0421300	$0.0465800	$0.0419200
2019-07-08	$0.0421300	$0.0399500	$0.0434900	$0.0398900
2019-07-09	$0.0399500	$0.0415700	$0.0445800	$0.0366700
2019-07-10	$0.0415700	$0.0375500	$0.0415100	$0.0356500
2019-07-11	$0.0375500	$0.0330300	$0.0359600	$0.0325800
2019-07-12	$0.0330300	$0.0335200	$0.0340700	$0.0306300
2019-07-13	$0.0335200	$0.0323300	$0.0343700	$0.0314700
2019-07-14	$0.0323300	$0.0267100	$0.0285400	$0.0260800
2019-07-15	$0.0267100	$0.0257800	$0.0279900	$0.0252100
2019-07-16	$0.0257800	$0.0207300	$0.0244600	$0.0204900
2019-07-17	$0.0207300	$0.0202000	$0.0226700	$0.0197000
2019-07-18	$0.0202000	$0.0215600	$0.0232600	$0.0207000
2019-07-19	$0.0215600	$0.0224800	$0.0230400	$0.0210700
2019-07-20	$0.0224800	$0.0234400	$0.0238300	$0.0219600
2019-07-21	$0.0234400	$0.0223000	$0.0231000	$0.0220700
2019-07-22	$0.0223000	$0.0242600	$0.0249600	$0.0210700
2019-07-23	$0.0242600	$0.0286100	$0.0287800	$0.0235300
2019-07-24	$0.0286100	$0.0310700	$0.0352300	$0.0291800
2019-07-25	$0.0310700	$0.0276700	$0.0316000	$0.0275100
2019-07-26	$0.0276700	$0.0287600	$0.0289200	$0.0259600
2019-07-27	$0.0287600	$0.0275500	$0.0298300	$0.0262500
2019-07-28	$0.0275500	$0.0259700	$0.0280800	$0.0257400
2019-07-29	$0.0259700	$0.0249600	$0.0262700	$0.0243300
2019-07-30	$0.0249600	$0.0241900	$0.0277600	$0.0237300
2019-07-31	$0.0241900	$0.0245600	$0.0258100	$0.0242800
2019-08-01	$0.0245600	$0.0241900	$0.0248200	$0.0239900
2019-08-02	$0.0241900	$0.0227100	$0.0243800	$0.0226800
2019-08-03	$0.0227100	$0.0251100	$0.0262400	$0.0225800
2019-08-04	$0.0251100	$0.0240500	$0.0277900	$0.0237200
2019-08-05	$0.0240500	$0.0245300	$0.0264900	$0.0234600
2019-08-06	$0.0245300	$0.0237500	$0.0248500	$0.0230900
2019-08-07	$0.0237500	$0.0232800	$0.0241400	$0.0224700
2019-08-08	$0.0232800	$0.0231400	$0.0239800	$0.0222700
2019-08-09	$0.0231400	$0.0224200	$0.0227300	$0.0215900
2019-08-10	$0.0224200	$0.0213100	$0.0220700	$0.0208700
2019-08-11	$0.0213100	$0.0215500	$0.0225700	$0.0214900
2019-08-12	$0.0215500	$0.0216600	$0.0218500	$0.0210000
2019-08-13	$0.0216600	$0.0209500	$0.0215700	$0.0205700
2019-08-14	$0.0209500	$0.0222500	$0.0222500	$0.0177200
2019-08-15	$0.0222500	$0.0195600	$0.0227600	$0.0188400
2019-08-16	$0.0195600	$0.0198800	$0.0199300	$0.0188000
2019-08-17	$0.0198800	$0.0198100	$0.0205700	$0.0195000
2019-08-18	$0.0198100	$0.0201200	$0.0214100	$0.0199400
2019-08-19	$0.0201200	$0.0198300	$0.0210300	$0.0194400
2019-08-20	$0.0198300	$0.0195000	$0.0198500	$0.0188700
2019-08-21	$0.0195000	$0.0196300	$0.0200800	$0.0183400
2019-08-22	$0.0196300	$0.0195100	$0.0202400	$0.0192500
2019-08-23	$0.0195100	$0.0199500	$0.0202000	$0.0193600
2019-08-24	$0.0199500	$0.0202700	$0.0204500	$0.0194900
2019-08-25	$0.0202700	$0.0193500	$0.0200000	$0.0191200
2019-08-26	$0.0193500	$0.0199000	$0.0200900	$0.0191700
2019-08-27	$0.0199000	$0.0248700	$0.0256200	$0.0195400
2019-08-28	$0.0248700	$0.0196900	$0.0231500	$0.0185500
2019-08-29	$0.0196900	$0.0184300	$0.0194300	$0.0182600
2019-08-30	$0.0184300	$0.0188700	$0.0190400	$0.0178600
2019-08-31	$0.0188700	$0.0189200	$0.0201400	$0.0184200
2019-09-01	$0.0189200	$0.0183400	$0.0190300	$0.0181700
2019-09-02	$0.0183400	$0.0183900	$0.0194800	$0.0178800
2019-09-03	$0.0183900	$0.0179100	$0.0186300	$0.0173800
2019-09-04	$0.0179100	$0.0174900	$0.0180300	$0.0166300
2019-09-05	$0.0174900	$0.0162200	$0.0175900	$0.0162200
2019-09-06	$0.0162200	$0.0150800	$0.0164400	$0.0149100
2019-09-07	$0.0150800	$0.0160500	$0.0169200	$0.0156900
2019-09-08	$0.0160500	$0.0158100	$0.0170800	$0.0158100
2019-09-09	$0.0158100	$0.0157300	$0.0160900	$0.0151900
2019-09-10	$0.0157300	$0.0156600	$0.0160200	$0.0149700
2019-09-11	$0.0156600	$0.0158800	$0.0162400	$0.0149900
2019-09-12	$0.0158800	$0.0159400	$0.0179200	$0.0155800
2019-09-13	$0.0159400	$0.0158000	$0.0163400	$0.0156100
2019-09-14	$0.0158000	$0.0156800	$0.0166200	$0.0154900
2019-09-15	$0.0156800	$0.0155400	$0.0159200	$0.0151800
2019-09-16	$0.0155400	$0.0152300	$0.0162300	$0.0152300
2019-09-17	$0.0152300	$0.0149700	$0.0164200	$0.0145500
2019-09-18	$0.0149700	$0.0153700	$0.0153700	$0.0147300
2019-09-19	$0.0153700	$0.0150300	$0.0163500	$0.0141700
2019-09-20	$0.0150300	$0.0144100	$0.0150600	$0.0144100
2019-09-21	$0.0144100	$0.0144200	$0.0148400	$0.0139800
2019-09-22	$0.0144200	$0.0147900	$0.0154200	$0.0141500
2019-09-23	$0.0147900	$0.0140700	$0.0146700	$0.0137400
2019-09-24	$0.0140700	$0.0109700	$0.0131900	$0.0106500
2019-09-25	$0.0109700	$0.0107200	$0.0112300	$0.0102100
2019-09-26	$0.0107200	$0.0106300	$0.0114600	$0.0101300
2019-09-27	$0.0106300	$0.0115100	$0.0134300	$0.0108100
2019-09-28	$0.0115100	$0.0109700	$0.0116700	$0.0109700
2019-09-29	$0.0109700	$0.0108600	$0.0112000	$0.0105200
2019-09-30	$0.0108600	$0.0112500	$0.0116100	$0.0107100
2019-10-01	$0.0112500	$0.0107600	$0.0116400	$0.009878
2019-10-02	$0.0107600	$0.0108600	$0.0115900	$0.0105000
2019-10-03	$0.0108600	$0.0105100	$0.0112100	$0.0103400
2019-10-04	$0.0105100	$0.0107500	$0.0111000	$0.0102200
2019-10-05	$0.0107500	$0.0107900	$0.0111400	$0.0106100
2019-10-06	$0.0107900	$0.0100500	$0.0105600	$0.009705
2019-10-07	$0.0100500	$0.0102900	$0.0108300	$0.0099270
2019-10-08	$0.0102900	$0.0101400	$0.0103200	$0.0099600
2019-10-09	$0.0101400	$0.0100600	$0.0112200	$0.0100600
2019-10-10	$0.0100600	$0.0099700	$0.0103500	$0.009778
2019-10-11	$0.0099700	$0.009590	$0.0099520	$0.009047
2019-10-12	$0.009590	$0.0100900	$0.0100900	$0.009365
2019-10-13	$0.0100900	$0.0099750	$0.0105200	$0.009794
2019-10-14	$0.0099750	$0.0102800	$0.0110300	$0.0101000
2019-10-15	$0.0102800	$0.0101200	$0.0103000	$0.009579
2019-10-16	$0.0101200	$0.0099610	$0.0101400	$0.009437
2019-10-17	$0.0099610	$0.0101200	$0.0103000	$0.009763
2019-10-18	$0.0101200	$0.0105700	$0.0116100	$0.009704
2019-10-19	$0.0105700	$0.0101700	$0.0106900	$0.0099970
2019-10-20	$0.0101700	$0.0102000	$0.0107300	$0.0100200
2019-10-21	$0.0102000	$0.0104800	$0.0108300	$0.0099540
2019-10-22	$0.0104800	$0.0111600	$0.0125300	$0.0101300
2019-10-23	$0.0111600	$0.0136700	$0.0154600	$0.0105800
2019-10-24	$0.0136700	$0.0128900	$0.0149800	$0.0125600
2019-10-25	$0.0128900	$0.0136300	$0.0156300	$0.0130900
2019-10-26	$0.0136300	$0.0140500	$0.0151300	$0.0118900
2019-10-27	$0.0140500	$0.0136500	$0.0145600	$0.0130900
2019-10-28	$0.0136500	$0.0140200	$0.0143900	$0.0127500
2019-10-29	$0.0140200	$0.0154800	$0.0179600	$0.0139500
2019-10-30	$0.0154800	$0.0157800	$0.0179800	$0.0143100
2019-10-31	$0.0157800	$0.0213600	$0.0217300	$0.0155200
2019-11-01	$0.0213600	$0.0209100	$0.0227200	$0.0198100
2019-11-02	$0.0209100	$0.0203600	$0.0222000	$0.0200000
2019-11-03	$0.0203600	$0.0223800	$0.0252700	$0.0200100
2019-11-04	$0.0223800	$0.0208900	$0.0244100	$0.0205100
2019-11-05	$0.0208900	$0.0213500	$0.0223000	$0.0198400
2019-11-06	$0.0213500	$0.0219900	$0.0221800	$0.0206500
2019-11-07	$0.0219900	$0.0208900	$0.0229400	$0.0203300
2019-11-08	$0.0208900	$0.0205900	$0.0228000	$0.0204100
2019-11-09	$0.0205900	$0.0201800	$0.0207300	$0.0190500
2019-11-10	$0.0201800	$0.0196900	$0.0206500	$0.0195000
2019-11-11	$0.0196900	$0.0197900	$0.0205300	$0.0190500
2019-11-12	$0.0197900	$0.0233900	$0.0239500	$0.0192700
2019-11-13	$0.0233900	$0.0210700	$0.0235100	$0.0208800
2019-11-14	$0.0210700	$0.0214400	$0.0229000	$0.0206800
2019-11-15	$0.0214400	$0.0232200	$0.0237600	$0.0205200
2019-11-16	$0.0232200	$0.0231900	$0.0264800	$0.0226400
2019-11-17	$0.0231900	$0.0228400	$0.0239500	$0.0226600
2019-11-18	$0.0228400	$0.0247700	$0.0278000	$0.0219200
2019-11-19	$0.0247700	$0.0242800	$0.0263900	$0.0239300
2019-11-20	$0.0242800	$0.0241100	$0.0255000	$0.0239300
2019-11-21	$0.0241100	$0.0236000	$0.0241800	$0.0209500
2019-11-22	$0.0236000	$0.0222300	$0.0244700	$0.0211800
2019-11-23	$0.0222300	$0.0227100	$0.0237800	$0.0218000
2019-11-24	$0.0227100	$0.0220500	$0.0223300	$0.0202200
2019-11-25	$0.0220500	$0.0222300	$0.0245600	$0.0213500
2019-11-26	$0.0222300	$0.0233800	$0.0233800	$0.0211600
2019-11-27	$0.0233800	$0.0218900	$0.0243300	$0.0215800
2019-11-28	$0.0218900	$0.0231500	$0.0234500	$0.0214900
2019-11-29	$0.0231500	$0.0220000	$0.0237100	$0.0216900
2019-11-30	$0.0220000	$0.0219200	$0.0225300	$0.0211600
2019-12-01	$0.0219200	$0.0219500	$0.0234600	$0.0218000
2019-12-02	$0.0219500	$0.0249400	$0.0250900	$0.0215100
2019-12-03	$0.0249400	$0.0249700	$0.0265900	$0.0226000
2019-12-04	$0.0249700	$0.0225900	$0.0249200	$0.0220100
2019-12-05	$0.0225900	$0.0192800	$0.0231400	$0.0189800
2019-12-06	$0.0192800	$0.0192300	$0.0208700	$0.0190800
2019-12-07	$0.0192300	$0.0196600	$0.0202500	$0.0178800
2019-12-08	$0.0196600	$0.0188800	$0.0203900	$0.0188800
2019-12-09	$0.0188800	$0.0180200	$0.0192000	$0.0178700
2019-12-10	$0.0180200	$0.0180900	$0.0185300	$0.0178000
2019-12-11	$0.0180900	$0.0183800	$0.0198200	$0.0175200
2019-12-12	$0.0183800	$0.0178400	$0.0194400	$0.0178400
2019-12-13	$0.0178400	$0.0185600	$0.0188500	$0.0178300
2019-12-14	$0.0185600	$0.0193400	$0.0196200	$0.0180600
2019-12-15	$0.0193400	$0.0195600	$0.0211300	$0.0185600
2019-12-16	$0.0195600	$0.0183100	$0.0189700	$0.0169800
2019-12-17	$0.0183100	$0.0162400	$0.0175800	$0.0150200
2019-12-18	$0.0162400	$0.0178300	$0.0190300	$0.0175700
2019-12-19	$0.0178300	$0.0173200	$0.0180900	$0.0169400
2019-12-20	$0.0173200	$0.0185200	$0.0191600	$0.0172300
2019-12-21	$0.0185200	$0.0187500	$0.0188700	$0.0179800
2019-12-22	$0.0187500	$0.0188200	$0.0196200	$0.0186900
2019-12-23	$0.0188200	$0.0184500	$0.0190900	$0.0175500
2019-12-24	$0.0184500	$0.0193300	$0.0202300	$0.0181800
2019-12-25	$0.0193300	$0.0198900	$0.0208900	$0.0188900
2019-12-26	$0.0198900	$0.0198700	$0.0202400	$0.0188600
2019-12-27	$0.0198700	$0.0196100	$0.0206200	$0.0194800
2019-12-28	$0.0196100	$0.0201300	$0.0205100	$0.0197400
2019-12-29	$0.0201300	$0.0203200	$0.0213900	$0.0200500
2019-12-30	$0.0203200	$0.0198400	$0.0206300	$0.0193200
2019-12-31	$0.0198400	$0.0198500	$0.0205000	$0.0193400
2020-01-01	$0.0198500	$0.0198500	$0.0203700	$0.0195900
2020-01-02	$0.0198500	$0.0194600	$0.0200900	$0.0192000
2020-01-03	$0.0194600	$0.0201400	$0.0216100	$0.0200000
2020-01-04	$0.0201400	$0.0209600	$0.0216300	$0.0200200
2020-01-05	$0.0209600	$0.0208600	$0.0214000	$0.0203200
2020-01-06	$0.0208600	$0.0190400	$0.0222200	$0.0177500
2020-01-07	$0.0190400	$0.0197600	$0.0210500	$0.0186100
2020-01-08	$0.0197600	$0.0195500	$0.0213800	$0.0191300
2020-01-09	$0.0195500	$0.0195800	$0.0205500	$0.0187500
2020-01-10	$0.0195800	$0.0202800	$0.0220200	$0.0199900
2020-01-11	$0.0202800	$0.0196900	$0.0202600	$0.0192600
2020-01-12	$0.0196900	$0.0209600	$0.0249100	$0.0199300
2020-01-13	$0.0209600	$0.0199700	$0.0208400	$0.0196900
2020-01-14	$0.0199700	$0.0212300	$0.0282000	$0.0205700
2020-01-15	$0.0212300	$0.0219400	$0.0268600	$0.0202800
2020-01-16	$0.0219400	$0.0218200	$0.0224800	$0.0211700
2020-01-17	$0.0218200	$0.0217300	$0.0235900	$0.0210500
2020-01-18	$0.0217300	$0.0207100	$0.0226200	$0.0205300
2020-01-19	$0.0207100	$0.0202000	$0.0215400	$0.0195300
2020-01-20	$0.0202000	$0.0196800	$0.0208500	$0.0195100
2020-01-21	$0.0196800	$0.0201500	$0.0203200	$0.0191400
2020-01-22	$0.0201500	$0.0193000	$0.0203000	$0.0191300
2020-01-23	$0.0193000	$0.0195200	$0.0200000	$0.0185400
2020-01-24	$0.0195200	$0.0193300	$0.0201400	$0.0190100
2020-01-25	$0.0193300	$0.0189200	$0.0198800	$0.0187600
2020-01-26	$0.0189200	$0.0189500	$0.0211300	$0.0189500
2020-01-27	$0.0189500	$0.0192000	$0.0197100	$0.0190300
2020-01-28	$0.0192000	$0.0197100	$0.0204200	$0.0193600
2020-01-29	$0.0197100	$0.0194400	$0.0210000	$0.0185700
2020-01-30	$0.0194400	$0.0223200	$0.0238000	$0.0202900
2020-01-31	$0.0223200	$0.0219300	$0.0233700	$0.0210300
2020-02-01	$0.0219300	$0.0211200	$0.0224100	$0.0211200
2020-02-02	$0.0211200	$0.0220400	$0.0226100	$0.0212900
2020-02-03	$0.0220400	$0.0220100	$0.0222000	$0.0212500
2020-02-04	$0.0220100	$0.0226100	$0.0235500	$0.0214800
2020-02-05	$0.0226100	$0.0230400	$0.0252800	$0.0228300
2020-02-06	$0.0230400	$0.0238400	$0.0264000	$0.0234200
2020-02-07	$0.0238400	$0.0234300	$0.0252100	$0.0227600
2020-02-08	$0.0234300	$0.0234400	$0.0241100	$0.0227700
2020-02-09	$0.0234400	$0.0235500	$0.0246900	$0.0230900
2020-02-10	$0.0235500	$0.0220900	$0.0238700	$0.0218600
2020-02-11	$0.0220900	$0.0240200	$0.0256800	$0.0228300
2020-02-12	$0.0240200	$0.0234200	$0.0271500	$0.0231500
2020-02-13	$0.0234200	$0.0222900	$0.0247100	$0.0220200
2020-02-14	$0.0222900	$0.0225800	$0.0257200	$0.0222900
2020-02-15	$0.0225800	$0.0227800	$0.0230400	$0.0206600
2020-02-16	$0.0227800	$0.0217900	$0.0241300	$0.0204900
2020-02-17	$0.0217900	$0.0219800	$0.0246600	$0.0219800
2020-02-18	$0.0219800	$0.0220700	$0.0240500	$0.0215000
2020-02-19	$0.0220700	$0.0204400	$0.0217300	$0.0199200
2020-02-20	$0.0204400	$0.0201000	$0.0219000	$0.0195900
2020-02-21	$0.0201000	$0.0212500	$0.0223100	$0.0204500
2020-02-22	$0.0212500	$0.0207200	$0.0217700	$0.0204600
2020-02-23	$0.0207200	$0.0209500	$0.0217800	$0.0206700
2020-02-24	$0.0209500	$0.0191300	$0.0204600	$0.0188700
2020-02-25	$0.0191300	$0.0190100	$0.0192500	$0.0177700
2020-02-26	$0.0190100	$0.0187900	$0.0210300	$0.0170000
2020-02-27	$0.0187900	$0.0193400	$0.0207100	$0.0188900
2020-02-28	$0.0193400	$0.0191200	$0.0202500	$0.0188900
2020-02-29	$0.0191200	$0.0182900	$0.0185000	$0.0176300
2020-03-01	$0.0182900	$0.0183100	$0.0189700	$0.0181000
2020-03-02	$0.0183100	$0.0195000	$0.0199600	$0.0192600
2020-03-03	$0.0195000	$0.0194700	$0.0221500	$0.0185700
2020-03-04	$0.0194700	$0.0188700	$0.0202200	$0.0188700
2020-03-05	$0.0188700	$0.0196700	$0.0201300	$0.0192100
2020-03-06	$0.0196700	$0.0201500	$0.0213800	$0.0201500
2020-03-07	$0.0201500	$0.0195000	$0.0197400	$0.0190200
2020-03-08	$0.0195000	$0.0177700	$0.0177700	$0.0163700
2020-03-09	$0.0177700	$0.0178700	$0.0186800	$0.0168600
2020-03-10	$0.0178700	$0.0180600	$0.0184600	$0.0170500
2020-03-11	$0.0180600	$0.0181200	$0.0187100	$0.0173400
2020-03-12	$0.0181200	$0.0109800	$0.0127300	$0.009770
2020-03-13	$0.0109800	$0.0130000	$0.0139500	$0.0111100
2020-03-14	$0.0130000	$0.0115200	$0.0120100	$0.0109100
2020-03-15	$0.0115200	$0.0123500	$0.0130800	$0.0114900
2020-03-16	$0.0123500	$0.0110200	$0.0115800	$0.0103500
2020-03-17	$0.0110200	$0.0116300	$0.0118600	$0.0110500
2020-03-18	$0.0116300	$0.0118600	$0.0121000	$0.0116200
2020-03-19	$0.0118600	$0.0120300	$0.0151700	$0.0116200
2020-03-20	$0.0120300	$0.0114700	$0.0126700	$0.0112100
2020-03-21	$0.0114700	$0.0112800	$0.0118100	$0.0110200
2020-03-22	$0.0112800	$0.0104100	$0.0106500	$0.009673
2020-03-23	$0.0104100	$0.0103900	$0.0116200	$0.0101200
2020-03-24	$0.0103900	$0.0100100	$0.0107100	$0.009596
2020-03-25	$0.0100100	$0.009267	$0.009812	$0.008994
2020-03-26	$0.009267	$0.009172	$0.009728	$0.009172
2020-03-27	$0.009172	$0.008811	$0.009074	$0.008548
2020-03-28	$0.008811	$0.008143	$0.008800	$0.007753
2020-03-29	$0.008143	$0.007099	$0.008096	$0.007099
2020-03-30	$0.007099	$0.008468	$0.008732	$0.007542
2020-03-31	$0.008468	$0.008390	$0.008789	$0.008257
2020-04-01	$0.008390	$0.008163	$0.008571	$0.007891
2020-04-02	$0.008163	$0.008495	$0.009203	$0.008212
2020-04-03	$0.008495	$0.008628	$0.008911	$0.008204
2020-04-04	$0.008628	$0.008814	$0.009247	$0.008669
2020-04-05	$0.008814	$0.008859	$0.009430	$0.008573
2020-04-06	$0.008859	$0.009611	$0.0108100	$0.009611
2020-04-07	$0.009611	$0.009386	$0.0100400	$0.009056
2020-04-08	$0.009386	$0.009711	$0.009884	$0.009364
2020-04-09	$0.009711	$0.009432	$0.0100300	$0.009346
2020-04-10	$0.009432	$0.008380	$0.008855	$0.008222
2020-04-11	$0.008380	$0.008251	$0.008578	$0.008092
2020-04-12	$0.008251	$0.008255	$0.008573	$0.008255
2020-04-13	$0.008255	$0.008468	$0.008625	$0.008155
2020-04-14	$0.008468	$0.008247	$0.009451	$0.008247
2020-04-15	$0.008247	$0.008254	$0.008254	$0.007948
2020-04-16	$0.008254	$0.0101800	$0.0107000	$0.009147
2020-04-17	$0.0101800	$0.0102600	$0.0102600	$0.009746
2020-04-18	$0.0102600	$0.0101400	$0.0112700	$0.0100400
2020-04-19	$0.0101400	$0.009738	$0.0099190	$0.009558
2020-04-20	$0.009738	$0.009212	$0.009554	$0.008871
2020-04-21	$0.009212	$0.009321	$0.009405	$0.008894
2020-04-22	$0.009321	$0.009518	$0.0100700	$0.009335
2020-04-23	$0.009518	$0.009655	$0.009737	$0.009284
2020-04-24	$0.009655	$0.009760	$0.009760	$0.009385
2020-04-25	$0.009760	$0.0103000	$0.0108900	$0.0099840
2020-04-26	$0.0103000	$0.0102800	$0.0109800	$0.0102800
2020-04-27	$0.0102800	$0.0102300	$0.0127500	$0.0100400
2020-04-28	$0.0102300	$0.0104300	$0.0104300	$0.009571
2020-04-29	$0.0104300	$0.0107800	$0.0114200	$0.0105600
2020-04-30	$0.0107800	$0.0111400	$0.0111400	$0.0101100
2020-05-01	$0.0111400	$0.0108100	$0.0114500	$0.0106000
2020-05-02	$0.0108100	$0.0113500	$0.0115600	$0.0107100
2020-05-03	$0.0113500	$0.0113400	$0.0123800	$0.0109200
2020-05-04	$0.0113400	$0.0109700	$0.0113800	$0.0105600
2020-05-05	$0.0109700	$0.0108900	$0.0108900	$0.0104800
2020-05-06	$0.0108900	$0.0104400	$0.0105500	$0.0099590
2020-05-07	$0.0104400	$0.0108300	$0.0114400	$0.0106200
2020-05-08	$0.0108300	$0.0107900	$0.0107900	$0.0105800
2020-05-09	$0.0107900	$0.0105100	$0.0109200	$0.0102900
2020-05-10	$0.0105100	$0.009580	$0.0121200	$0.009204
2020-05-11	$0.009580	$0.009294	$0.009666	$0.009108
2020-05-12	$0.009294	$0.009685	$0.009778	$0.009305
2020-05-13	$0.009685	$0.0099920	$0.0114800	$0.009793
2020-05-14	$0.0099920	$0.009556	$0.0103700	$0.009556
2020-05-15	$0.009556	$0.0099270	$0.0099270	$0.009149
2020-05-16	$0.0099270	$0.0108300	$0.0110300	$0.0100300
2020-05-17	$0.0108300	$0.0105600	$0.0115900	$0.0102300
2020-05-18	$0.0105600	$0.0103100	$0.0109500	$0.0103100
2020-05-19	$0.0103100	$0.0105200	$0.0107300	$0.0103000
2020-05-20	$0.0105200	$0.0102800	$0.0104900	$0.0100700
2020-05-21	$0.0102800	$0.009531	$0.0102600	$0.009023
2020-05-22	$0.009531	$0.0100400	$0.0103600	$0.009742
2020-05-23	$0.0100400	$0.0105400	$0.0109600	$0.0099220
2020-05-24	$0.0105400	$0.0099890	$0.0105900	$0.009793
2020-05-25	$0.0099890	$0.0106100	$0.0108200	$0.0100000
2020-05-26	$0.0106100	$0.0110600	$0.0113800	$0.0103300
2020-05-27	$0.0110600	$0.0112500	$0.0116700	$0.0110400
2020-05-28	$0.0112500	$0.0121200	$0.0124600	$0.0116800
2020-05-29	$0.0121200	$0.0110300	$0.0121300	$0.0110300
2020-05-30	$0.0110300	$0.0119300	$0.0126200	$0.0114500
2020-05-31	$0.0119300	$0.0115900	$0.0118200	$0.0108900
2020-06-01	$0.0115900	$0.0121600	$0.0126600	$0.0120200
2020-06-02	$0.0121600	$0.0116500	$0.0118900	$0.0111800
2020-06-03	$0.0116500	$0.0117400	$0.0122300	$0.0114900
2020-06-04	$0.0117400	$0.0121700	$0.0121700	$0.0116800
2020-06-05	$0.0121700	$0.0117600	$0.0120000	$0.0115200
2020-06-06	$0.0117600	$0.0123500	$0.0123500	$0.0116200
2020-06-07	$0.0123500	$0.0124800	$0.0127300	$0.0119900
2020-06-08	$0.0124800	$0.0133100	$0.0135600	$0.0120800
2020-06-09	$0.0133100	$0.0134200	$0.0136600	$0.0126900
2020-06-10	$0.0134200	$0.0131400	$0.0138900	$0.0129000
2020-06-11	$0.0131400	$0.0110500	$0.0126600	$0.0110500
2020-06-12	$0.0110500	$0.0118800	$0.0123500	$0.0109300
2020-06-13	$0.0118800	$0.0119100	$0.0121500	$0.0116700
2020-06-14	$0.0119100	$0.0115800	$0.0115800	$0.0113500
2020-06-15	$0.0115800	$0.0110900	$0.0115500	$0.0106500
2020-06-16	$0.0110900	$0.0117700	$0.0122400	$0.0111400
2020-06-17	$0.0117700	$0.0116900	$0.0123900	$0.0116900
2020-06-18	$0.0116900	$0.0117900	$0.0120200	$0.0115600
2020-06-19	$0.0117900	$0.0114400	$0.0139900	$0.0112100
2020-06-20	$0.0114400	$0.0119000	$0.0121300	$0.0114400
2020-06-21	$0.0119000	$0.0123000	$0.0128900	$0.0116200
2020-06-22	$0.0123000	$0.0124100	$0.0144700	$0.0124100
2020-06-23	$0.0124100	$0.0128900	$0.0131300	$0.0121600
2020-06-24	$0.0128900	$0.0126700	$0.0133700	$0.0119600
2020-06-25	$0.0126700	$0.0123100	$0.0125500	$0.0118500
2020-06-26	$0.0123100	$0.0123900	$0.0123900	$0.0119300
2020-06-27	$0.0123900	$0.0117000	$0.0123700	$0.0115800
2020-06-28	$0.0117000	$0.0117000	$0.0121500	$0.0114700
2020-06-29	$0.0117000	$0.0116200	$0.0120800	$0.0116200
2020-06-30	$0.0116200	$0.0121800	$0.0123100	$0.0113900
2020-07-01	$0.0121800	$0.0122500	$0.0129400	$0.0120100
2020-07-02	$0.0122500	$0.0117800	$0.0122300	$0.0115500
2020-07-03	$0.0117800	$0.0121600	$0.0123800	$0.0117100
2020-07-04	$0.0121600	$0.0126100	$0.0128400	$0.0121600
2020-07-05	$0.0126100	$0.0123100	$0.0132600	$0.0116200
2020-07-06	$0.0123100	$0.0125700	$0.0130600	$0.0123300
2020-07-07	$0.0125700	$0.0124500	$0.0129200	$0.0122100
2020-07-08	$0.0124500	$0.0128500	$0.0133400	$0.0126000
2020-07-09	$0.0128500	$0.0128300	$0.0128300	$0.0122200
2020-07-10	$0.0128300	$0.0137500	$0.0138800	$0.0125400
2020-07-11	$0.0137500	$0.0138800	$0.0171600	$0.0136400
2020-07-12	$0.0138800	$0.0133600	$0.0148100	$0.0133600
2020-07-13	$0.0133600	$0.0136500	$0.0150900	$0.0129300
2020-07-14	$0.0136500	$0.0153900	$0.0162400	$0.0137100
2020-07-15	$0.0153900	$0.0157400	$0.0162100	$0.0152600
2020-07-16	$0.0157400	$0.0147200	$0.0154600	$0.0140200
2020-07-17	$0.0147200	$0.0153600	$0.0153600	$0.0142000
2020-07-18	$0.0153600	$0.0160400	$0.0167400	$0.0153300
2020-07-19	$0.0160400	$0.0176300	$0.0196200	$0.0162700
2020-07-20	$0.0176300	$0.0165300	$0.0186600	$0.0160600
2020-07-21	$0.0165300	$0.0164700	$0.0178400	$0.0159800
2020-07-22	$0.0164700	$0.0166500	$0.0185000	$0.0161200
2020-07-23	$0.0166500	$0.0154400	$0.0173700	$0.0151600
2020-07-24	$0.0154400	$0.0153800	$0.0159400	$0.0145400
2020-07-25	$0.0153800	$0.0143700	$0.0168100	$0.0143700
2020-07-26	$0.0143700	$0.0146400	$0.0158800	$0.0140200
2020-07-27	$0.0146400	$0.0132200	$0.0151500	$0.0129000
2020-07-28	$0.0132200	$0.0136500	$0.0141300	$0.0127000
2020-07-29	$0.0136500	$0.0140000	$0.0143200	$0.0133700
2020-07-30	$0.0140000	$0.0134100	$0.0147500	$0.0134100
2020-07-31	$0.0134100	$0.0138700	$0.0145700	$0.0135300
2020-08-01	$0.0138700	$0.0139500	$0.0158800	$0.0135600
2020-08-02	$0.0139500	$0.0126500	$0.0138000	$0.0122700
2020-08-03	$0.0126500	$0.0131300	$0.0139000	$0.0127400
2020-08-04	$0.0131300	$0.0132500	$0.0134900	$0.0128600
2020-08-05	$0.0132500	$0.0136400	$0.0140400	$0.0132400
2020-08-06	$0.0136400	$0.0150100	$0.0158000	$0.0134300
2020-08-07	$0.0150100	$0.0140400	$0.0145800	$0.0136600
2020-08-08	$0.0140400	$0.0143100	$0.0151100	$0.0139100
2020-08-09	$0.0143100	$0.0144400	$0.0152200	$0.0137900
2020-08-10	$0.0144400	$0.0158300	$0.0158300	$0.0138500
2020-08-11	$0.0158300	$0.0140200	$0.0151600	$0.0136400
2020-08-12	$0.0140200	$0.0229800	$0.0263800	$0.0139400
2020-08-13	$0.0229800	$0.0406000	$0.0606	$0.0241700
2020-08-14	$0.0406000	$0.0307000	$0.0422500	$0.0286700
2020-08-15	$0.0307000	$0.0385000	$0.0424000	$0.0285500
2020-08-16	$0.0385000	$0.0338400	$0.0394800	$0.0334100
2020-08-17	$0.0338400	$0.0349300	$0.0418400	$0.0322000
2020-08-18	$0.0349300	$0.0312600	$0.0346400	$0.0304100
2020-08-19	$0.0312600	$0.0310000	$0.0334600	$0.0281400
2020-08-20	$0.0310000	$0.0291200	$0.0324500	$0.0287100
2020-08-21	$0.0291200	$0.0236700	$0.0275500	$0.0231800
2020-08-22	$0.0236700	$0.0320300	$0.0326900	$0.0231800
2020-08-23	$0.0320300	$0.0269600	$0.0319800	$0.0255300
2020-08-24	$0.0269600	$0.0281500	$0.0303200	$0.0273400
2020-08-25	$0.0281500	$0.0279800	$0.0297900	$0.0264500
2020-08-26	$0.0279800	$0.0266400	$0.0293400	$0.0263400
2020-08-27	$0.0266400	$0.0295000	$0.0319000	$0.0264400
2020-08-28	$0.0295000	$0.0300600	$0.0320400	$0.0298200
2020-08-29	$0.0300600	$0.0323000	$0.0356800	$0.0291100
2020-08-30	$0.0323000	$0.0304600	$0.0356100	$0.0304600
2020-08-31	$0.0304600	$0.0282200	$0.0312600	$0.0273500
2020-09-01	$0.0282200	$0.0268200	$0.0314000	$0.0261700
2020-09-02	$0.0268200	$0.0246300	$0.0275300	$0.0216400
2020-09-03	$0.0246300	$0.0186400	$0.0214200	$0.0185900
2020-09-04	$0.0186400	$0.0189100	$0.0202200	$0.0173700
2020-09-05	$0.0189100	$0.0164300	$0.0177500	$0.0157600
2020-09-06	$0.0164300	$0.0172800	$0.0178700	$0.0159900
2020-09-07	$0.0172800	$0.0173300	$0.0179000	$0.0159200
2020-09-08	$0.0173300	$0.0236200	$0.0264500	$0.0156300
2020-09-09	$0.0236200	$0.0187500	$0.0252800	$0.0186100
2020-09-10	$0.0187500	$0.0191400	$0.0202400	$0.0187700
2020-09-11	$0.0191400	$0.0209400	$0.0229800	$0.0190700
2020-09-12	$0.0209400	$0.0205600	$0.0228800	$0.0203200
2020-09-13	$0.0205600	$0.0194200	$0.0208800	$0.0188900
2020-09-14	$0.0194200	$0.0196200	$0.0206000	$0.0192400
2020-09-15	$0.0196200	$0.0182100	$0.0200300	$0.0178500
2020-09-16	$0.0182100	$0.0182600	$0.0193600	$0.0173000
2020-09-17	$0.0182600	$0.0179200	$0.0194700	$0.0171400
2020-09-18	$0.0179200	$0.0179200	$0.0188500	$0.0173100
2020-09-19	$0.0179200	$0.0181100	$0.0183500	$0.0173400
2020-09-20	$0.0181100	$0.0178100	$0.0181800	$0.0170700
2020-09-21	$0.0178100	$0.0156500	$0.0166700	$0.0149700
2020-09-22	$0.0156500	$0.0168700	$0.0172100	$0.0154900
2020-09-23	$0.0168700	$0.0156900	$0.0166500	$0.0153700
2020-09-24	$0.0156900	$0.0171100	$0.0178100	$0.0164100
2020-09-25	$0.0171100	$0.0172500	$0.0176000	$0.0165400
2020-09-26	$0.0172500	$0.0177100	$0.0180600	$0.0166500
2020-09-27	$0.0177100	$0.0171700	$0.0182400	$0.0164500
2020-09-28	$0.0171700	$0.0169900	$0.0184100	$0.0166400
2020-09-29	$0.0169900	$0.0172800	$0.0180000	$0.0165600
2020-09-30	$0.0172800	$0.0176300	$0.0183500	$0.0169100
2020-10-01	$0.0176300	$0.0180100	$0.0183600	$0.0166000
2020-10-02	$0.0180100	$0.0172900	$0.0183300	$0.0166000
2020-10-03	$0.0172900	$0.0173200	$0.0183500	$0.0166200
2020-10-04	$0.0173200	$0.0197500	$0.0201000	$0.0176300
2020-10-05	$0.0197500	$0.0176900	$0.0198200	$0.0176900
2020-10-06	$0.0176900	$0.0170400	$0.0173800	$0.0163600
2020-10-07	$0.0170400	$0.0164100	$0.0171000	$0.0153900
2020-10-08	$0.0164100	$0.0168600	$0.0182600	$0.0161600
2020-10-09	$0.0168600	$0.0175400	$0.0182700	$0.0168100
2020-10-10	$0.0175400	$0.0170600	$0.0178000	$0.0166900
2020-10-11	$0.0170600	$0.0172200	$0.0179700	$0.0168500
2020-10-12	$0.0172200	$0.0170200	$0.0181800	$0.0162500
2020-10-13	$0.0170200	$0.0171600	$0.0175400	$0.0164000
2020-10-14	$0.0171600	$0.0166800	$0.0174400	$0.0151600
2020-10-15	$0.0166800	$0.0170000	$0.0170000	$0.0162500
2020-10-16	$0.0170000	$0.0168200	$0.0179100	$0.0149900
2020-10-17	$0.0168200	$0.0173200	$0.0173200	$0.0165800
2020-10-18	$0.0173200	$0.0170300	$0.0177900	$0.0166500
2020-10-19	$0.0170300	$0.0170700	$0.0178300	$0.0166900
2020-10-20	$0.0170700	$0.0162300	$0.0169700	$0.0162300
2020-10-21	$0.0162300	$0.0164400	$0.0180100	$0.0160500
2020-10-22	$0.0164400	$0.0165800	$0.0178200	$0.0161700
2020-10-23	$0.0165800	$0.0159700	$0.0167900	$0.0159700
2020-10-24	$0.0159700	$0.0160900	$0.0169100	$0.0156800
2020-10-25	$0.0160900	$0.0138100	$0.0158500	$0.0126000
2020-10-26	$0.0138100	$0.0121900	$0.0137600	$0.0117900
2020-10-27	$0.0121900	$0.0105000	$0.0129200	$0.0100900
2020-10-28	$0.0105000	$0.0112700	$0.0116600	$0.009719
2020-10-29	$0.0112700	$0.0112400	$0.0116300	$0.0104600
2020-10-30	$0.0112400	$0.0103300	$0.0114800	$0.009186
2020-10-31	$0.0103300	$0.0100600	$0.0108300	$0.009669
2020-11-01	$0.0100600	$0.0099120	$0.0107100	$0.009516
2020-11-02	$0.0099120	$0.009207	$0.009590	$0.008823
2020-11-03	$0.009207	$0.008540	$0.009316	$0.008152
2020-11-04	$0.008540	$0.008053	$0.008859	$0.008053
2020-11-05	$0.008053	$0.007504	$0.008755	$0.007087
2020-11-06	$0.007504	$0.0105000	$0.0114100	$0.007757
2020-11-07	$0.0105000	$0.009152	$0.0109000	$0.008716
2020-11-08	$0.009152	$0.009095	$0.0100000	$0.008640
2020-11-09	$0.009095	$0.008000	$0.009333	$0.007556
2020-11-10	$0.008000	$0.009017	$0.009017	$0.007665
2020-11-11	$0.009017	$0.0041750	$0.009278	$0.0041750
2020-11-12	$0.0041750	$0.0041650	$0.0041650	$0.0041650
2020-11-13	$0.0041650	$0.0045970	$0.006190	$0.0042920
2020-11-14	$0.0045970	$0.0042830	$0.0045410	$0.0041770
2020-11-15	$0.0042830	$0.0044220	$0.0048260	$0.0039920
2020-11-16	$0.0044220	$0.0042470	$0.0049150	$0.0041550
2020-11-17	$0.0042470	$0.0039440	$0.0044990	$0.0039100
2020-11-18	$0.0039440	$0.0035910	$0.0041270	$0.0034090
2020-11-19	$0.0035910	$0.0035770	$0.0037890	$0.0032800
2020-11-20	$0.0035770	$0.0038540	$0.0040630	$0.0035830
2020-11-21	$0.0038540	$0.0036230	$0.0042360	$0.0034900
2020-11-22	$0.0036230	$0.0037070	$0.0039700	$0.0035560
2020-11-23	$0.0037070	$0.0040870	$0.0046540	$0.0037950
2020-11-24	$0.0040870	$0.0041690	$0.0045800	$0.0038120
2020-11-25	$0.0041690	$0.0040710	$0.0041910	$0.0037920
2020-11-26	$0.0040710	$0.0034590	$0.0042240	$0.0030800
2020-11-27	$0.0034590	$0.0035180	$0.0037560	$0.0033620
2020-11-28	$0.0035180	$0.0034650	$0.0037120	$0.0033680
2020-11-29	$0.0034650	$0.0036170	$0.0037560	$0.0034270
2020-11-30	$0.0036170	$0.0036850	$0.0039490	$0.0033580
2020-12-01	$0.0036850	$0.0034650	$0.0036110	$0.0031190
2020-12-02	$0.0034650	$0.0035780	$0.0037630	$0.0033500
2020-12-03	$0.0035780	$0.0035390	$0.0039030	$0.0034100
2020-12-04	$0.0035390	$0.0035140	$0.0035370	$0.0031900
2020-12-05	$0.0035140	$0.0035290	$0.0038930	$0.0034750
2020-12-06	$0.0035290	$0.0035530	$0.0037090	$0.0034800
2020-12-07	$0.0035530	$0.0040870	$0.0041580	$0.0034720
2020-12-08	$0.0040870	$0.0038010	$0.0039890	$0.0033950
2020-12-09	$0.0038010	$0.0038080	$0.0040080	$0.0036930
2020-12-10	$0.0038080	$0.0037080	$0.0038580	$0.0036240
2020-12-11	$0.0037080	$0.0035700	$0.0037600	$0.0033740
2020-12-12	$0.0035700	$0.0035860	$0.0037790	$0.0035520
2020-12-13	$0.0035860	$0.0036920	$0.0038810	$0.0035620
2020-12-14	$0.0036920	$0.0034830	$0.0039400	$0.0034180
2020-12-15	$0.0034830	$0.0036710	$0.0039470	$0.0033170
2020-12-16	$0.0036710	$0.0035520	$0.0042350	$0.0035010
2020-12-17	$0.0035520	$0.0034790	$0.0036980	$0.0033060
2020-12-18	$0.0034790	$0.0033840	$0.0036850	$0.0032920
2020-12-19	$0.0033840	$0.0033860	$0.0036100	$0.0033130
2020-12-20	$0.0033860	$0.0037140	$0.0044480	$0.0032740
2020-12-21	$0.0037140	$0.0034650	$0.0038480	$0.0033010
2020-12-22	$0.0034650	$0.0035750	$0.0040720	$0.0035490
2020-12-23	$0.0035750	$0.0026510	$0.0035580	$0.0024990
2020-12-24	$0.0026510	$0.0028530	$0.0032450	$0.0026760
2020-12-25	$0.0028530	$0.0027640	$0.0031340	$0.0026140
2020-12-26	$0.0027640	$0.0025890	$0.0029510	$0.0025320
2020-12-27	$0.0025890	$0.0025310	$0.0030100	$0.0024900
2020-12-28	$0.0025310	$0.0025320	$0.0027140	$0.0024370
2020-12-29	$0.0025320	$0.0023990	$0.0026410	$0.0022530
2020-12-30	$0.0023990	$0.0023250	$0.0025130	$0.0023030
2020-12-31	$0.0023250	$0.0021890	$0.0023220	$0.0021300
2021-01-01	$0.0021890	$0.0022500	$0.0023450	$0.0021330
2021-01-02	$0.0022500	$0.0021700	$0.0024720	$0.0021080
2021-01-03	$0.0021700	$0.0021430	$0.0027990	$0.0021140
2021-01-04	$0.0021430	$0.0023050	$0.0024930	$0.0021590
2021-01-05	$0.0023050	$0.0023060	$0.0025040	$0.0022620
2021-01-06	$0.0023060	$0.0024330	$0.0025910	$0.0023240
2021-01-07	$0.0024330	$0.0027080	$0.0031740	$0.0024390
2021-01-08	$0.0027080	$0.0025070	$0.0028840	$0.0024830
2021-01-09	$0.0025070	$0.0027390	$0.0029570	$0.0025860
2021-01-10	$0.0027390	$0.0028380	$0.0028760	$0.0025870
2021-01-11	$0.0028380	$0.0025690	$0.0028730	$0.0023620
2021-01-12	$0.0025690	$0.0023310	$0.0025410	$0.0022370
2021-01-13	$0.0023310	$0.0023500	$0.0026780	$0.0023050
2021-01-14	$0.0023500	$0.0023660	$0.0026610	$0.0023040
2021-01-15	$0.0023660	$0.0022910	$0.0024200	$0.0021740
2021-01-16	$0.0022910	$0.0022240	$0.0024570	$0.0021990
2021-01-17	$0.0022240	$0.0023440	$0.0026160	$0.0021840
2021-01-18	$0.0023440	$0.0029440	$0.0030330	$0.0023780
2021-01-19	$0.0029440	$0.0030640	$0.0032690	$0.0027350
2021-01-20	$0.0030640	$0.0034720	$0.0040510	$0.0029070
2021-01-21	$0.0034720	$0.0028680	$0.0030450	$0.0027120
2021-01-22	$0.0028680	$0.0027780	$0.0032720	$0.0026420
2021-01-23	$0.0027780	$0.0025790	$0.0027770	$0.0025180
2021-01-24	$0.0025790	$0.0025480	$0.0030770	$0.0025200
2021-01-25	$0.0025480	$0.0020300	$0.0024260	$0.0016880
2021-01-26	$0.0020300	$0.0019430	$0.0021890	$0.0019430
2021-01-27	$0.0019430	$0.0017880	$0.0019120	$0.0016260
2021-01-28	$0.0017880	$0.0017830	$0.0019430	$0.0016770
2021-01-29	$0.0017830	$0.0017790	$0.0021930	$0.0017650
2021-01-30	$0.0017790	$0.0019310	$0.0020690	$0.0017660
2021-01-31	$0.0019310	$0.0019580	$0.0021030	$0.0017350
2021-02-01	$0.0019580	$0.0019110	$0.0021310	$0.0018830
2021-02-02	$0.0019110	$0.0019530	$0.0022710	$0.0019380
2021-02-03	$0.0019530	$0.0020340	$0.0022510	$0.0020010
2021-02-04	$0.0020340	$0.0019490	$0.0019650	$0.0018210
2021-02-05	$0.0019490	$0.0022550	$0.0024450	$0.0019620
2021-02-06	$0.0022550	$0.0020820	$0.0022330	$0.0020320
2021-02-07	$0.0020820	$0.0020830	$0.0021960	$0.0019700
2021-02-08	$0.0020830	$0.0025420	$0.0025590	$0.0022610
2021-02-09	$0.0025420	$0.0025520	$0.0027640	$0.0023570
2021-02-10	$0.0025520	$0.0025450	$0.0027020	$0.0023880
2021-02-11	$0.0025450	$0.0029500	$0.0031280	$0.0024850
2021-02-12	$0.0029500	$0.0042430	$0.0047970	$0.0030070
2021-02-13	$0.0042430	$0.0046890	$0.005125	$0.0040890
2021-02-14	$0.0046890	$0.0048320	$0.005084	$0.0040390
2021-02-15	$0.0048320	$0.0045200	$0.0049290	$0.0038260
2021-02-16	$0.0045200	$0.0047960	$0.005438	$0.0043680
2021-02-17	$0.0047960	$0.0041280	$0.005146	$0.0040730
2021-02-18	$0.0041280	$0.005567	$0.007021	$0.0042670
2021-02-19	$0.005567	$0.007184	$0.007419	$0.005559
2021-02-20	$0.007184	$0.005247	$0.007048	$0.0048840
2021-02-21	$0.005247	$0.005535	$0.005844	$0.005128
2021-02-22	$0.005535	$0.0046230	$0.005174	$0.0043030
2021-02-23	$0.0046230	$0.0033140	$0.0042140	$0.0031880
2021-02-24	$0.0033140	$0.0037380	$0.0040140	$0.0033970
2021-02-25	$0.0037380	$0.0030970	$0.0035570	$0.0030670
2021-02-26	$0.0030970	$0.0031960	$0.0032680	$0.0028340
2021-02-27	$0.0031960	$0.0032420	$0.0034170	$0.0029350
2021-02-28	$0.0032420	$0.0031870	$0.0035420	$0.0029870
2021-03-01	$0.0031870	$0.0031430	$0.0036770	$0.0030640
2021-03-02	$0.0031430	$0.0031110	$0.0032010	$0.0028730
2021-03-03	$0.0031110	$0.0041410	$0.0048310	$0.0030750
2021-03-04	$0.0041410	$0.0044150	$0.0046300	$0.0036920
2021-03-05	$0.0044150	$0.0042830	$0.0048030	$0.0038860
2021-03-06	$0.0042830	$0.0041120	$0.0046900	$0.0041120
2021-03-07	$0.0041120	$0.0039880	$0.0044190	$0.0038670
2021-03-08	$0.0039880	$0.0040540	$0.0044210	$0.0039260
2021-03-09	$0.0040540	$0.0039130	$0.0043060	$0.0038940
2021-03-10	$0.0039130	$0.0039320	$0.0041840	$0.0036990
2021-03-11	$0.0039320	$0.0042570	$0.0044950	$0.0037640
2021-03-12	$0.0042570	$0.0049670	$0.005003	$0.0039420
2021-03-13	$0.0049670	$0.006378	$0.006839	$0.005014
2021-03-14	$0.006378	$0.005472	$0.006544	$0.005195
2021-03-15	$0.005472	$0.005546	$0.005977	$0.0046490
2021-03-16	$0.005546	$0.006573	$0.007873	$0.005110
2021-03-17	$0.006573	$0.007602	$0.008131	$0.006508
2021-03-18	$0.007602	$0.006661	$0.007460	$0.006323
2021-03-19	$0.006661	$0.006931	$0.007040	$0.005646
2021-03-20	$0.006931	$0.007493	$0.007691	$0.006048
2021-03-21	$0.007493	$0.008331	$0.008813	$0.007350
2021-03-22	$0.008331	$0.007048	$0.008225	$0.006779
2021-03-23	$0.007048	$0.006725	$0.007426	$0.006458
2021-03-24	$0.006725	$0.006570	$0.007077	$0.006127
2021-03-25	$0.006570	$0.005999	$0.006586	$0.005269
2021-03-26	$0.005999	$0.006987	$0.007718	$0.006137
2021-03-27	$0.006987	$0.0105200	$0.0119300	$0.006376
2021-03-28	$0.0105200	$0.0118700	$0.0127700	$0.009210
2021-03-29	$0.0118700	$0.0111500	$0.0131700	$0.009863
2021-03-30	$0.0111500	$0.0111600	$0.0121900	$0.0099990
2021-03-31	$0.0111600	$0.0100600	$0.0118600	$0.009538
2021-04-01	$0.0100600	$0.009819	$0.0107600	$0.009524
2021-04-02	$0.009819	$0.0108900	$0.0119300	$0.0102900
2021-04-03	$0.0108900	$0.0103500	$0.0111100	$0.009423
2021-04-04	$0.0103500	$0.0108200	$0.0115000	$0.0100300
2021-04-05	$0.0108200	$0.0110900	$0.0118500	$0.0101400
2021-04-06	$0.0110900	$0.0130300	$0.0132000	$0.0107700
2021-04-07	$0.0130300	$0.0120200	$0.0142200	$0.0107000
2021-04-08	$0.0120200	$0.0118100	$0.0122300	$0.0116600
2021-04-24	$0.007701	$0.006982	$0.007603	$0.006517
2021-04-25	$0.006982	$0.007617	$0.008592	$0.006757
2021-04-26	$0.007617	$0.007503	$0.008314	$0.007275
2021-04-27	$0.007503	$0.007417	$0.008030	$0.007230
2021-04-28	$0.007417	$0.007537	$0.007813	$0.007290
2021-04-29	$0.007537	$0.008193	$0.008744	$0.007503
2021-04-30	$0.008193	$0.009077	$0.009272	$0.007939
2021-05-01	$0.009077	$0.008401	$0.009787	$0.008077
2021-05-02	$0.008401	$0.008561	$0.009122	$0.008295
2021-05-03	$0.008561	$0.008819	$0.0108800	$0.008647
2021-05-04	$0.008819	$0.007779	$0.008362	$0.007228
2021-05-05	$0.007779	$0.007966	$0.007988	$0.007604
2021-05-06	$0.007940	$0.008066	$0.008171	$0.007612
2021-05-07	$0.008066	$0.008152	$0.008571	$0.007943
2021-05-08	$0.008152	$0.007911	$0.009477	$0.007558
2021-05-09	$0.007911	$0.007461	$0.008208	$0.007187
2021-05-10	$0.007461	$0.007228	$0.008689	$0.006952
2021-05-11	$0.007228	$0.006894	$0.007980	$0.006685
2021-05-12	$0.006894	$0.005946	$0.006822	$0.005831
2021-05-13	$0.005946	$0.005430	$0.006136	$0.005355
2021-05-14	$0.005430	$0.006447	$0.006732	$0.005957
2021-05-15	$0.006447	$0.005794	$0.006268	$0.005320
2021-05-16	$0.005794	$0.006850	$0.007997	$0.005272
2021-05-17	$0.006850	$0.006004	$0.006791	$0.005577
2021-05-18	$0.006004	$0.006215	$0.006924	$0.005742
2021-05-19	$0.006215	$0.0042510	$0.005106	$0.0035420
2021-05-20	$0.0042510	$0.0041040	$0.0048520	$0.0038540
2021-05-21	$0.0041040	$0.0034830	$0.0037270	$0.0031180
2021-05-22	$0.0034830	$0.0036290	$0.0037440	$0.0031010
2021-05-23	$0.0036290	$0.0029590	$0.0037140	$0.0028750
2021-05-24	$0.0029590	$0.0032840	$0.0040260	$0.0031260
2021-05-25	$0.0032840	$0.0041420	$0.0046300	$0.0033570
2021-05-26	$0.0041420	$0.0039290	$0.0046510	$0.0037560
2021-05-27	$0.0039290	$0.0043880	$0.0049640	$0.0035100
2021-05-28	$0.0043880	$0.0045830	$0.0046800	$0.0036190
2021-05-29	$0.0045830	$0.0040560	$0.0046710	$0.0037600
2021-05-30	$0.0040560	$0.0041770	$0.0043200	$0.0037470
2021-05-31	$0.0041770	$0.0041930	$0.0042710	$0.0041420
2021-06-01	$0.0044400	$0.0042670	$0.0045050	$0.0041090
2021-06-02	$0.0042670	$0.0044930	$0.0046010	$0.0041410
2021-06-03	$0.0044930	$0.0044550	$0.0049120	$0.0043130
2021-06-04	$0.0044550	$0.0041440	$0.0043060	$0.0040640
2021-06-05	$0.0041440	$0.0040500	$0.0042600	$0.0038920
2021-06-06	$0.0040500	$0.0039850	$0.0042830	$0.0039040
2021-06-07	$0.0039850	$0.0036040	$0.0039420	$0.0036040
2021-06-08	$0.0036040	$0.0036630	$0.0039650	$0.0034380
2021-06-09	$0.0036630	$0.0036810	$0.0040730	$0.0035240
2021-06-10	$0.0036810	$0.0036080	$0.0038060	$0.0034600
2021-06-11	$0.0036080	$0.0036030	$0.0037450	$0.0033680
2021-06-12	$0.0036030	$0.0035070	$0.0038390	$0.0034830
2021-06-13	$0.0035070	$0.0039650	$0.0040660	$0.0036890
2021-06-14	$0.0039650	$0.0039250	$0.0042860	$0.0038220
2021-06-15	$0.0039250	$0.0039170	$0.0041970	$0.0036630
2021-06-16	$0.0039170	$0.0039070	$0.0039540	$0.0035750
2021-06-17	$0.0039070	$0.0037010	$0.0039380	$0.0036530
2021-06-18	$0.0037010	$0.0035510	$0.0036850	$0.0033950
2021-06-19	$0.0035510	$0.0034230	$0.0035750	$0.0032720
2021-06-20	$0.0034230	$0.0036570	$0.0037240	$0.0034550
2021-06-21	$0.0036570	$0.0026240	$0.0031720	$0.0025860
2021-06-22	$0.0026240	$0.0027460	$0.0028400	$0.0024830
2021-06-23	$0.0027460	$0.0028740	$0.0029730	$0.0025790
2021-06-24	$0.0028740	$0.0026650	$0.0029640	$0.0025860
2021-06-25	$0.0026650	$0.0025160	$0.0026790	$0.0023710
2021-06-26	$0.0025160	$0.0025630	$0.0026730	$0.0024350
2021-06-27	$0.0025630	$0.0026180	$0.0029150	$0.0025980
2021-06-28	$0.0026180	$0.0027090	$0.0028550	$0.0026050
2021-06-29	$0.0027090	$0.0028150	$0.0029020	$0.0027070
2021-06-30	$0.0028150	$0.0027090	$0.0030730	$0.0026400
2021-07-01	$0.0027090	$0.0028480	$0.0029320	$0.0024890
2021-07-02	$0.0028480	$0.0028240	$0.0029960	$0.0027810
2021-07-03	$0.0028240	$0.0032520	$0.0033630	$0.0028950
2021-07-04	$0.0032520	$0.0030900	$0.0034850	$0.0028340
2021-07-05	$0.0030900	$0.0028780	$0.0029660	$0.0027240
2021-07-06	$0.0028780	$0.0028800	$0.0030660	$0.0028570
2021-07-07	$0.0028800	$0.0028040	$0.0029430	$0.0027110
2021-07-08	$0.0028040	$0.0028120	$0.0028760	$0.0024950
2021-07-09	$0.0028120	$0.0033040	$0.0035190	$0.0028540
2021-07-10	$0.0033040	$0.0031450	$0.0033130	$0.0030390
2021-07-11	$0.0031450	$0.0030390	$0.0034890	$0.0029110
2021-07-12	$0.0030390	$0.0029480	$0.0031100	$0.0027040
2021-07-13	$0.0029480	$0.0029690	$0.0030470	$0.0026590
2021-07-14	$0.0029690	$0.0029710	$0.0030710	$0.0027720
2021-07-15	$0.0029710	$0.0027050	$0.0029540	$0.0026090
2021-07-16	$0.0027050	$0.0026280	$0.0027220	$0.0025530
2021-07-17	$0.0026280	$0.0025840	$0.0026600	$0.0024890
2021-07-18	$0.0025840	$0.0025920	$0.0027810	$0.0024600
2021-07-19	$0.0025920	$0.0025480	$0.0026140	$0.0025100
2021-07-21	$0.0024120	$0.0024740	$0.0027730	$0.0024540
2021-07-22	$0.0024740	$0.0025110	$0.0026320	$0.0024090
2021-07-23	$0.0025110	$0.0023810	$0.0026780	$0.0023810
2021-07-24	$0.0023810	$0.0024480	$0.0026010	$0.0023610
2021-07-25	$0.0024480	$0.0024140	$0.0026770	$0.0023920
2021-07-26	$0.0024140	$0.0025180	$0.0025850	$0.0022960
2021-07-27	$0.0025180	$0.0026470	$0.0028080	$0.0024860
2021-07-28	$0.0026470	$0.0026460	$0.0027380	$0.0025770
2021-07-29	$0.0026460	$0.0028120	$0.0029080	$0.0026450
2021-07-30	$0.0028120	$0.0027100	$0.0029070	$0.0026850
2021-07-31	$0.0027100	$0.0027340	$0.0028860	$0.0026840
2021-08-01	$0.0027340	$0.0025560	$0.0027610	$0.0024540
2021-08-02	$0.0025560	$0.0025300	$0.0027130	$0.0024780
2021-08-03	$0.0025300	$0.0026090	$0.0026590	$0.0024080
2021-08-04	$0.0026090	$0.0028350	$0.0033530	$0.0026440
2021-08-05	$0.0028350	$0.0029710	$0.0032820	$0.0028010
2021-08-06	$0.0029710	$0.0034420	$0.0046570	$0.0029500
2021-08-07	$0.0034420	$0.005850	$0.008760	$0.0037630
2021-08-08	$0.005850	$0.0048820	$0.006088	$0.0044600
2021-08-09	$0.0048820	$0.005285	$0.006235	$0.0049060
2021-08-10	$0.005285	$0.0041780	$0.005592	$0.0040840
2021-08-11	$0.0041780	$0.0040810	$0.0047450	$0.0038590
2021-08-12	$0.0041440	$0.0038400	$0.0041140	$0.0038090
2021-08-13	$0.0038400	$0.0042220	$0.0044210	$0.0040890
2021-08-14	$0.0042220	$0.0040510	$0.0043120	$0.0037890
2021-08-15	$0.0040510	$0.0041390	$0.0044040	$0.0040060
2021-08-16	$0.0041390	$0.0038720	$0.0041550	$0.0037460
2021-08-17	$0.0038720	$0.0036140	$0.0039760	$0.0034640
2021-08-18	$0.0036140	$0.0037370	$0.0040680	$0.0034660
2021-08-19	$0.0037370	$0.0036620	$0.0041080	$0.0036310
2021-08-20	$0.0036620	$0.0040750	$0.0041080	$0.0036810
2021-08-21	$0.0040750	$0.0040710	$0.0041090	$0.0040030
2021-08-22	$0.0038720	$0.0037930	$0.0042140	$0.0036950
2021-08-23	$0.0037930	$0.0038880	$0.0040870	$0.0036880
2021-08-24	$0.0038880	$0.0036480	$0.0038710	$0.0036170
2021-08-25	$0.0036480	$0.0040360	$0.0041650	$0.0037130
2021-08-26	$0.0040360	$0.0037120	$0.0042070	$0.0035270
2021-08-27	$0.0037120	$0.0038000	$0.0040950	$0.0036690
2021-08-28	$0.0038000	$0.0037990	$0.0038960	$0.0037340
2021-08-29	$0.0037990	$0.0041280	$0.0047090	$0.0037090
2021-08-30	$0.0041280	$0.0041650	$0.0042940	$0.0038100
2021-08-31	$0.0041650	$0.0041570	$0.0046030	$0.0041570
2021-09-01	$0.0041570	$0.0043270	$0.0047480	$0.0043270
2021-09-02	$0.0043270	$0.0045070	$0.0045830	$0.0040910
2021-09-03	$0.0045070	$0.0042160	$0.0048460	$0.0041370
2021-09-04	$0.0042160	$0.0040040	$0.0041590	$0.0039260
2021-09-05	$0.0040040	$0.0041890	$0.0042690	$0.0039920
2021-09-06	$0.0041890	$0.0041640	$0.0045960	$0.0040460
2021-09-07	$0.0041640	$0.0036050	$0.0038450	$0.0035020
2021-09-08	$0.0036050	$0.0035700	$0.0039200	$0.0035000
2021-09-09	$0.0035700	$0.0034930	$0.0035610	$0.0033220
2021-09-10	$0.0034930	$0.0032420	$0.0032740	$0.0030490
2021-09-11	$0.0032420	$0.0032710	$0.0032860	$0.0031690
2021-09-18	$0.0032630	$0.0032980	$0.0034010	$0.0031610
2021-09-19	$0.0032980	$0.0031960	$0.0033950	$0.0030960
2021-09-20	$0.0031960	$0.0028480	$0.0031740	$0.0027590
2021-09-21	$0.0028480	$0.0027880	$0.0028980	$0.0025390
2021-09-22	$0.0027880	$0.0028940	$0.0031100	$0.0027710
2021-09-23	$0.0028940	$0.0030280	$0.0030920	$0.0028710
2021-09-24	$0.0030280	$0.0036640	$0.0038980	$0.0027260
2021-09-25	$0.0036640	$0.0035980	$0.0042420	$0.0031300
2021-09-26	$0.0035980	$0.0028800	$0.0037690	$0.0028800
2021-09-27	$0.0028800	$0.0027520	$0.0029280	$0.0025760
2021-09-28	$0.0027520	$0.0027510	$0.0028070	$0.0026110
2021-09-29	$0.0027510	$0.0027370	$0.0028510	$0.0026230
2021-09-30	$0.0027370	$0.0032410	$0.0036010	$0.0027310
2021-10-01	$0.0032410	$0.0032440	$0.0036090	$0.0030460
2021-10-02	$0.0032440	$0.0031520	$0.0036950	$0.0030840
2021-10-03	$0.0031520	$0.0029410	$0.0032830	$0.0029070
2021-10-04	$0.0029410	$0.0030460	$0.0032490	$0.0028770
2021-10-05	$0.0030460	$0.0030940	$0.0033050	$0.0029540
2021-10-06	$0.0030940	$0.0030750	$0.0033260	$0.0029320
2021-10-07	$0.0030750	$0.0036600	$0.0041980	$0.0030860
2021-10-08	$0.0036600	$0.0034920	$0.0042400	$0.0031350
2021-10-09	$0.0034920	$0.0033260	$0.0036480	$0.0032190
2021-10-10	$0.0033260	$0.0034850	$0.0036560	$0.0030410
2021-10-11	$0.0034850	$0.0036860	$0.0037920	$0.0034730
2021-10-12	$0.0036860	$0.0035950	$0.0039090	$0.0034210
2021-10-13	$0.0035950	$0.0035710	$0.0038240	$0.0034990
2021-10-14	$0.0035710	$0.0033740	$0.0037910	$0.0031850
2021-10-15	$0.0033740	$0.0033270	$0.0035200	$0.0032110
2021-10-16	$0.0033270	$0.0031400	$0.0035620	$0.0030250
2021-10-17	$0.0031400	$0.0028470	$0.0032310	$0.0028470
2021-10-18	$0.0028470	$0.0032220	$0.0032970	$0.0027720
2021-10-19	$0.0032220	$0.0036450	$0.0039550	$0.0032570
2021-10-20	$0.0036450	$0.0037460	$0.0041620	$0.0036210
2021-10-21	$0.0037460	$0.0032500	$0.0036560	$0.0030470
2021-10-22	$0.0032500	$0.0031780	$0.0033360	$0.0030580
2021-10-23	$0.0031780	$0.0035020	$0.0037940	$0.0032100
2021-10-24	$0.0035020	$0.0036330	$0.0038780	$0.0032660
2021-10-25	$0.0036330	$0.0035030	$0.0040510	$0.0035030
2021-10-26	$0.0035030	$0.0034280	$0.0036340	$0.0033450
2021-10-27	$0.0034280	$0.0030220	$0.0032960	$0.0029820
2021-10-28	$0.0030220	$0.0031300	$0.0033880	$0.0030450
2021-10-29	$0.0031300	$0.0033570	$0.0035340	$0.0031810
2021-10-30	$0.0033570	$0.0030700	$0.0033290	$0.0030700
2021-10-31	$0.0030700	$0.0034320	$0.0034320	$0.0029600
2021-11-01	$0.0034320	$0.0032850	$0.0035010	$0.0032420
2021-11-02	$0.0032850	$0.0033010	$0.0033050	$0.0032760
2021-11-03	$0.0033990	$0.0034530	$0.0036840	$0.0033610
2021-11-04	$0.0034530	$0.0036300	$0.0039470	$0.0034030
2021-11-05	$0.0036300	$0.0037180	$0.0038080	$0.0035390
2021-11-06	$0.0037180	$0.0042950	$0.0045670	$0.0037080
2021-11-07	$0.0042950	$0.0042480	$0.0046630	$0.0041090
2021-11-08	$0.0042480	$0.0045220	$0.0045700	$0.0040890
2021-11-09	$0.0045220	$0.0042120	$0.0044480	$0.0038330
2021-11-10	$0.0042120	$0.0038450	$0.0041230	$0.0038450
2021-11-11	$0.0036340	$0.0036880	$0.0039540	$0.0035790
2021-11-12	$0.0036880	$0.0036790	$0.0038110	$0.0035760
2021-11-13	$0.0036790	$0.0036600	$0.006456	$0.0035940
2021-11-14	$0.0036600	$0.0035500	$0.0037750	$0.0034670
2021-11-15	$0.0035500	$0.0048420	$0.008442	$0.0033240
2021-11-16	$0.0048420	$0.0032010	$0.0048420	$0.0031040
2021-11-17	$0.0032010	$0.006017	$0.0099610	$0.0031360
2021-11-18	$0.006017	$0.0036270	$0.0139600	$0.0029820
2021-11-19	$0.0036270	$0.006339	$0.008308	$0.0032500
2021-11-20	$0.006339	$0.006786	$0.0103400	$0.0042940
2021-11-21	$0.006786	$0.006589	$0.0108600	$0.005813
2021-11-22	$0.006589	$0.005243	$0.009334	$0.0032090
2021-11-23	$0.005243	$0.005227	$0.006742	$0.0035620
2021-11-24	$0.005227	$0.006655	$0.006772	$0.0034380
2021-11-25	$0.006655	$0.006749	$0.007485	$0.0035440
2021-11-26	$0.006749	$0.005997	$0.0180100	$0.0042310
2021-11-27	$0.005997	$0.005725	$0.006757	$0.005525
2021-11-28	$0.005725	$0.005365	$0.005796	$0.005020
2021-11-29	$0.005365	$0.006572	$0.008540	$0.005349
2021-11-30	$0.0036920	$0.0037280	$0.0037290	$0.0036850

市场

对	交换
LBA/ETH	abcc
LBA/BTC	bgogo
LBA/ETH	bgogo
LBA/BIX	bibox
LBA/BTC	bibox
LBA/ETH	bibox
LBA/USDT	bibox
LBA/USDT	biki
LBA/ETH	bilaxy
LBA/BNB	binancedex
LBA/KRW	bithumb
LBA/USDT	bithumbglobal
LBA/BTC	bitmax
LBA/ETH	bitmax
LBA/USDT	bitmax
LBA/BTC	bittrex
LBA/USDT	bkex
LBA/ETH	dcoin
LBA/ETH	ddex
LBA/WETH	ddex
LBA/ETH	ethermium
LBA/ETH	fcoin
LBA/ETH	gateio
LBA/USDT	gateio
LBA/BTC	huobikorea
LBA/ETH	huobikorea
LBA/BTC	huobipro
LBA/ETH	huobipro
LBA/USDT	huobipro
LBA/ETH	idex
LBA/BTC	okex
LBA/ETH	okex
LBA/OKB	okex
LBA/USDT	okex
LBA/BTC	upbit
LBA/ETH	yobit

Description

Libra Credit is a decentralized lending ecosystem that facilitates global open access to credit. LBA is an ERC20 token that serves as a currency on the Libra Credit ecosystem.

技术

Sorry, detailed technology about Cred is not currently available

特征

Sorry, detailed features about Cred is not currently available

Cred News