HEGIC Coin Values HEGIC
市值:
24小时:
Cryptocurrencies: 5801
市场: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5801
Cryptocurrencies51.14%
Bitcoin 分享Hegic Crypto Coin Rank 489
425,355,246 HEGIC
Get Wallet
Hegic
Hegic valuesUSD 价钱 $ 0.1746
$ 0.1746
Hegic BTC 价钱 0.00000312
0.00000312
Hegic 24小时 $ 6,661,619
$ 6,661,619
Hegic 市值 $ 74,257,562
$ 74,257,562
24小时
119 BTC 1 H
0.33 %
24 H
-4.32 %
7 d
-6.58 %
今天 Hegic 目前以美元计价
0.1746
USD, 如果转换为 Bitcoin 是
0.00000312
BTC. 总计 425,355,246 HEGIC 目前正在市场上流传。 Hegic 价格目前正在经历变化 -4.32 %, 校验 所有加密货币. 过去24小时 0.067 M US dollars Hegic 已被交易 加密交换. 得到 Hegic's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Hegic
符号
HEGIC
算法
N/A
BTC 价钱
0.00000312 BTC
BTC 市场
1,329 BTC
BTC 24h Vol
119 BTC
开采的总硬币
425,355,246 HEGIC
1h
0.33 %
24h
-4.32 %
7d
-6.58 %
Reddit
N/A
网站
N/A
Share Hegic Price
HEGIC 图表
Hegic 价钱 图表
HEGIC 高/低价格图表
Hegic 价钱 高/低价格图表
历史数据
Hegic Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-01-08 | $0.2538000 | $0.2679000 | $0.2761000 | $0.2520000 |
| 2021-01-09 | $0.2679000 | $0.2661000 | $0.3085000 | $0.2612000 |
| 2021-01-10 | $0.2661000 | $0.2387000 | $0.2817000 | $0.2092000 |
| 2021-01-11 | $0.2387000 | $0.2065000 | $0.2365000 | $0.1978000 |
| 2021-01-12 | $0.2065000 | $0.2152000 | $0.2248000 | $0.1917000 |
| 2021-01-13 | $0.2152000 | $0.2628000 | $0.2779000 | $0.2220000 |
| 2021-01-14 | $0.2628000 | $0.2496000 | $0.3017000 | $0.2496000 |
| 2021-01-15 | $0.2496000 | $0.2615000 | $0.2876000 | $0.2340000 |
| 2021-01-16 | $0.2615000 | $0.2624000 | $0.2972000 | $0.2531000 |
| 2021-01-17 | $0.2624000 | $0.2627000 | $0.2743000 | $0.2297000 |
| 2021-01-18 | $0.2627000 | $0.3372000 | $0.3402000 | $0.2637000 |
| 2021-01-19 | $0.3372000 | $0.3018000 | $0.3999000 | $0.2908000 |
| 2021-01-20 | $0.3018000 | $0.3283000 | $0.3480000 | $0.2833000 |
| 2021-01-21 | $0.3283000 | $0.2518000 | $0.2731000 | $0.2291000 |
| 2021-01-22 | $0.2518000 | $0.3488000 | $0.3560000 | $0.2570000 |
| 2021-01-23 | $0.3488000 | $0.3785000 | $0.5667000 | $0.3464000 |
| 2021-01-24 | $0.3785000 | $0.4010000 | $0.4383000 | $0.3914000 |
| 2021-01-25 | $0.4010000 | $0.3485000 | $0.4257000 | $0.3436000 |
| 2021-01-26 | $0.3485000 | $0.3486000 | $0.3821000 | $0.3177000 |
| 2021-01-27 | $0.3486000 | $0.2937000 | $0.3278000 | $0.2829000 |
| 2021-01-28 | $0.2937000 | $0.3165000 | $0.3638000 | $0.3105000 |
| 2021-01-29 | $0.3165000 | $0.3067000 | $0.3506000 | $0.2903000 |
| 2021-01-30 | $0.3067000 | $0.3661000 | $0.3897000 | $0.3048000 |
| 2021-01-31 | $0.3661000 | $0.3270000 | $0.3596000 | $0.3214000 |
| 2021-02-01 | $0.3270000 | $0.2939000 | $0.3651000 | $0.2669000 |
| 2021-02-02 | $0.2939000 | $0.3249000 | $0.3936000 | $0.3096000 |
| 2021-02-03 | $0.3249000 | $0.3063000 | $0.3578000 | $0.3018000 |
| 2021-02-04 | $0.3063000 | $0.3257000 | $0.3334000 | $0.2562000 |
| 2021-02-05 | $0.3257000 | $0.3431000 | $0.4061000 | $0.3414000 |
| 2021-02-06 | $0.3431000 | $0.3017000 | $0.3383000 | $0.2871000 |
| 2021-02-07 | $0.3017000 | $0.2871000 | $0.3224000 | $0.2809000 |
| 2021-02-08 | $0.2871000 | $0.3141000 | $0.3660000 | $0.2848000 |
| 2021-02-09 | $0.3141000 | $0.3659000 | $0.4880000 | $0.3163000 |
| 2021-02-10 | $0.3659000 | $0.4403000 | $0.4500000 | $0.3467000 |
| 2021-02-11 | $0.4403000 | $0.4948000 | $0.5338000 | $0.4128000 |
| 2021-02-12 | $0.4948000 | $0.5265000 | $0.5396000 | $0.4762000 |
| 2021-02-13 | $0.5265000 | $0.5796000 | $0.6534000 | $0.5069000 |
| 2021-02-14 | $0.5796000 | $0.4776000 | $0.5842000 | $0.4560000 |
| 2021-02-15 | $0.4776000 | $0.4559000 | $0.5262000 | $0.4308000 |
| 2021-02-16 | $0.4559000 | $0.4416000 | $0.4887000 | $0.4371000 |
| 2021-02-17 | $0.4416000 | $0.4415000 | $0.4591000 | $0.4106000 |
| 2021-02-18 | $0.4415000 | $0.4484000 | $0.4956000 | $0.4424000 |
| 2021-02-19 | $0.4484000 | $0.4256000 | $0.4551000 | $0.4105000 |
| 2021-02-20 | $0.4256000 | $0.4121000 | $0.4386000 | $0.3817000 |
| 2021-02-21 | $0.4121000 | $0.3857000 | $0.4248000 | $0.3808000 |
| 2021-02-22 | $0.3857000 | $0.3841000 | $0.4049000 | $0.3428000 |
| 2021-02-23 | $0.3841000 | $0.3363000 | $0.3713000 | $0.3112000 |
| 2021-02-24 | $0.3363000 | $0.3268000 | $0.3652000 | $0.3143000 |
| 2021-02-25 | $0.3268000 | $0.2968000 | $0.3041000 | $0.2740000 |
| 2021-02-26 | $0.2968000 | $0.2775000 | $0.2902000 | $0.2594000 |
| 2021-02-27 | $0.2775000 | $0.2757000 | $0.2864000 | $0.2713000 |
| 2021-02-28 | $0.2757000 | $0.2679000 | $0.2740000 | $0.2514000 |
| 2021-03-01 | $0.2679000 | $0.2679000 | $0.3063000 | $0.2679000 |
| 2021-03-02 | $0.2679000 | $0.2419000 | $0.2578000 | $0.2147000 |
| 2021-03-03 | $0.2419000 | $0.2590000 | $0.2653000 | $0.2442000 |
| 2021-03-04 | $0.2590000 | $0.2551000 | $0.4466000 | $0.2381000 |
| 2021-03-05 | $0.2551000 | $0.2535000 | $0.2697000 | $0.2458000 |
| 2021-03-06 | $0.2535000 | $0.2596000 | $0.2836000 | $0.2563000 |
| 2021-03-07 | $0.2596000 | $0.2553000 | $0.2767000 | $0.2489000 |
| 2021-03-08 | $0.2553000 | $0.2499000 | $0.2721000 | $0.2484000 |
| 2021-03-09 | $0.2499000 | $0.2655000 | $0.2801000 | $0.2505000 |
| 2021-03-10 | $0.2655000 | $0.2636000 | $0.2762000 | $0.2491000 |
| 2021-03-11 | $0.2636000 | $0.2470000 | $0.2722000 | $0.2437000 |
| 2021-03-12 | $0.2470000 | $0.2240000 | $0.2424000 | $0.2174000 |
| 2021-03-13 | $0.2240000 | $0.2569000 | $0.2611000 | $0.2294000 |
| 2021-03-14 | $0.2569000 | $0.2514000 | $0.2616000 | $0.2424000 |
| 2021-03-15 | $0.2514000 | $0.2529000 | $0.2559000 | $0.2366000 |
| 2021-03-16 | $0.2529000 | $0.2477000 | $0.2548000 | $0.2398000 |
| 2021-03-17 | $0.2477000 | $0.2585000 | $0.2751000 | $0.2447000 |
| 2021-03-18 | $0.2585000 | $0.3085000 | $0.3387000 | $0.2478000 |
| 2021-03-19 | $0.3085000 | $0.2934000 | $0.3520000 | $0.2912000 |
| 2021-03-20 | $0.2934000 | $0.2799000 | $0.3129000 | $0.2771000 |
| 2021-03-21 | $0.2799000 | $0.2699000 | $0.2910000 | $0.2660000 |
| 2021-03-22 | $0.2699000 | $0.2405000 | $0.2599000 | $0.2373000 |
| 2021-03-23 | $0.2405000 | $0.2371000 | $0.2406000 | $0.2283000 |
| 2021-03-24 | $0.2371000 | $0.2369000 | $0.2392000 | $0.2355000 |
| 2021-03-25 | $0.2202000 | $0.2160000 | $0.2387000 | $0.2109000 |
| 2021-03-26 | $0.2160000 | $0.2388000 | $0.2439000 | $0.1724000 |
| 2021-03-27 | $0.2388000 | $0.2436000 | $0.2590000 | $0.2353000 |
| 2021-03-28 | $0.2442000 | $0.2341000 | $0.2485000 | $0.1805000 |
| 2021-03-29 | $0.2341000 | $0.2588000 | $0.2703000 | $0.2499000 |
| 2021-03-30 | $0.2588000 | $0.2567000 | $0.2666000 | $0.2554000 |
| 2021-03-31 | $0.2567000 | $0.2652000 | $0.2844000 | $0.2575000 |
| 2021-04-01 | $0.2652000 | $0.2515000 | $0.3133000 | $0.2475000 |
| 2021-04-02 | $0.2515000 | $0.2540000 | $0.2745000 | $0.2534000 |
| 2021-04-03 | $0.2540000 | $0.2317000 | $0.2524000 | $0.2284000 |
| 2021-04-04 | $0.2317000 | $0.2326000 | $0.2434000 | $0.2122000 |
| 2021-04-05 | $0.2326000 | $0.2371000 | $0.2439000 | $0.2323000 |
| 2021-04-06 | $0.2371000 | $0.2321000 | $0.2410000 | $0.2245000 |
| 2021-04-07 | $0.2321000 | $0.2324000 | $0.2324000 | $0.2093000 |
| 2021-04-08 | $0.2324000 | $0.2309000 | $0.2331000 | $0.2294000 |
| 2021-04-24 | $0.1461000 | $0.1306000 | $0.1396000 | $0.1280000 |
| 2021-04-25 | $0.1306000 | $0.1371000 | $0.1573000 | $0.1327000 |
| 2021-04-26 | $0.1371000 | $0.1539000 | $0.1601000 | $0.1485000 |
| 2021-04-27 | $0.1539000 | $0.1630000 | $0.1746000 | $0.1595000 |
| 2021-04-28 | $0.1630000 | $0.1672000 | $0.1799000 | $0.1639000 |
| 2021-04-29 | $0.1672000 | $0.2087000 | $0.2910000 | $0.1644000 |
| 2021-04-30 | $0.2087000 | $0.1881000 | $0.2134000 | $0.1807000 |
| 2021-05-01 | $0.1881000 | $0.1922000 | $0.2009000 | $0.1857000 |
| 2021-05-02 | $0.1922000 | $0.1944000 | $0.1970000 | $0.1826000 |
| 2021-05-03 | $0.1944000 | $0.2049000 | $0.2440000 | $0.2024000 |
| 2021-05-04 | $0.2049000 | $0.1827000 | $0.2032000 | $0.1797000 |
| 2021-05-05 | $0.1827000 | $0.1876000 | $0.1881000 | $0.1808000 |
| 2021-05-06 | $0.1895000 | $0.1798000 | $0.1940000 | $0.1415000 |
| 2021-05-07 | $0.1798000 | $0.1692000 | $0.1826000 | $0.1667000 |
| 2021-05-08 | $0.1692000 | $0.2029000 | $0.2211000 | $0.1843000 |
| 2021-05-09 | $0.2029000 | $0.2291000 | $0.2767000 | $0.2035000 |
| 2021-05-10 | $0.2291000 | $0.1988000 | $0.2351000 | $0.1894000 |
| 2021-05-11 | $0.1988000 | $0.2040000 | $0.2195000 | $0.1974000 |
| 2021-05-12 | $0.2039000 | $0.1856000 | $0.2039000 | $0.1792000 |
| 2021-05-13 | $0.1856000 | $0.1714000 | $0.1877000 | $0.1668000 |
| 2021-05-14 | $0.1714000 | $0.1891000 | $0.2164000 | $0.1841000 |
| 2021-05-15 | $0.1891000 | $0.1599000 | $0.1711000 | $0.1568000 |
| 2021-05-16 | $0.1599000 | $0.1567000 | $0.1658000 | $0.1540000 |
| 2021-05-17 | $0.1567000 | $0.1757000 | $0.1859000 | $0.1433000 |
| 2021-05-18 | $0.1757000 | $0.2096000 | $0.2312000 | $0.1803000 |
| 2021-05-19 | $0.2096000 | $0.1257000 | $0.1551000 | $0.1238000 |
| 2021-05-20 | $0.1257000 | $0.1375000 | $0.1534000 | $0.1280000 |
| 2021-05-21 | $0.1375000 | $0.1174000 | $0.1279000 | $0.1133000 |
| 2021-05-22 | $0.1174000 | $0.1109000 | $0.1148000 | $0.1034000 |
| 2021-05-23 | $0.1109000 | $0.1022000 | $0.1038000 | $0.0928 |
| 2021-05-24 | $0.1022000 | $0.1316000 | $0.1818000 | $0.1253000 |
| 2021-05-25 | $0.1316000 | $0.1320000 | $0.1489000 | $0.1248000 |
| 2021-05-26 | $0.1320000 | $0.1460000 | $0.1533000 | $0.1407000 |
| 2021-05-27 | $0.1460000 | $0.1401000 | $0.1434000 | $0.1344000 |
| 2021-05-28 | $0.1401000 | $0.1166000 | $0.1614000 | $0.1146000 |
| 2021-05-29 | $0.1166000 | $0.1094000 | $0.1142000 | $0.1077000 |
| 2021-05-30 | $0.1094000 | $0.1179000 | $0.1192000 | $0.1132000 |
| 2021-05-31 | $0.1179000 | $0.1175000 | $0.1191000 | $0.1163000 |
| 2021-06-01 | $0.1268000 | $0.1238000 | $0.1300000 | $0.1221000 |
| 2021-06-02 | $0.1242000 | $0.1284000 | $0.1329000 | $0.1264000 |
| 2021-06-03 | $0.1284000 | $0.1345000 | $0.1378000 | $0.1305000 |
| 2021-06-04 | $0.1345000 | $0.1232000 | $0.1319000 | $0.1156000 |
| 2021-06-05 | $0.1232000 | $0.1273000 | $0.1421000 | $0.1176000 |
| 2021-06-06 | $0.1273000 | $0.1285000 | $0.1440000 | $0.1280000 |
| 2021-06-07 | $0.1285000 | $0.1201000 | $0.1247000 | $0.1175000 |
| 2021-06-08 | $0.1201000 | $0.1130000 | $0.1226000 | $0.1119000 |
| 2021-06-09 | $0.1130000 | $0.1191000 | $0.1217000 | $0.1156000 |
| 2021-06-10 | $0.1191000 | $0.1135000 | $0.1169000 | $0.1096000 |
| 2021-06-11 | $0.1135000 | $0.1074000 | $0.1097000 | $0.1041000 |
| 2021-06-12 | $0.1074000 | $0.1034000 | $0.1104000 | $0.0993300 |
| 2021-06-13 | $0.1034000 | $0.1086000 | $0.1109000 | $0.1055000 |
| 2021-06-14 | $0.1086000 | $0.1108000 | $0.1180000 | $0.1084000 |
| 2021-06-15 | $0.1108000 | $0.1095000 | $0.1118000 | $0.1072000 |
| 2021-06-16 | $0.1095000 | $0.1034000 | $0.1051000 | $0.1007000 |
| 2021-06-17 | $0.1034000 | $0.1062000 | $0.1110000 | $0.1026000 |
| 2021-06-18 | $0.1061000 | $0.0987 | $0.1022000 | $0.0958 |
| 2021-06-19 | $0.0987 | $0.0951 | $0.0966 | $0.0929 |
| 2021-06-20 | $0.0951 | $0.0948 | $0.1006000 | $0.0936 |
| 2021-06-21 | $0.0948 | $0.0786 | $0.0851 | $0.0778 |
| 2021-06-22 | $0.0786 | $0.0751 | $0.0787 | $0.0679 |
| 2021-06-23 | $0.0751 | $0.0759 | $0.0805 | $0.0754 |
| 2021-06-24 | $0.0759 | $0.0751 | $0.0819 | $0.0747 |
| 2021-06-25 | $0.0752 | $0.0680 | $0.0713 | $0.0679 |
| 2021-06-26 | $0.0680 | $0.0679 | $0.0743 | $0.0657 |
| 2021-06-27 | $0.0679 | $0.0715 | $0.0756 | $0.0710 |
| 2021-06-28 | $0.0715 | $0.0768 | $0.0789 | $0.0731 |
| 2021-06-29 | $0.0768 | $0.0790 | $0.0812 | $0.0761 |
| 2021-06-30 | $0.0790 | $0.0784 | $0.1058000 | $0.0754 |
| 2021-07-01 | $0.0784 | $0.0713 | $0.0749 | $0.0692 |
| 2021-07-02 | $0.0713 | $0.0693 | $0.0749 | $0.0691 |
| 2021-07-03 | $0.0693 | $0.0722 | $0.0737 | $0.0702 |
| 2021-07-04 | $0.0722 | $0.0754 | $0.0767 | $0.0729 |
| 2021-07-05 | $0.0754 | $0.0742 | $0.0747 | $0.0699 |
| 2021-07-06 | $0.0742 | $0.0773 | $0.0814 | $0.0743 |
| 2021-07-07 | $0.0773 | $0.0822 | $0.1045000 | $0.0767 |
| 2021-07-08 | $0.0822 | $0.0723 | $0.0761 | $0.0714 |
| 2021-07-09 | $0.0723 | $0.0744 | $0.0766 | $0.0723 |
| 2021-07-10 | $0.0744 | $0.0742 | $0.0751 | $0.0722 |
| 2021-07-11 | $0.0742 | $0.0786 | $0.0797 | $0.0741 |
| 2021-07-12 | $0.0786 | $0.0754 | $0.0790 | $0.0733 |
| 2021-07-13 | $0.0754 | $0.0688 | $0.0730 | $0.0644 |
| 2021-07-14 | $0.0688 | $0.0676 | $0.0724 | $0.0672 |
| 2021-07-15 | $0.0676 | $0.0627 | $0.0734 | $0.0622 |
| 2021-07-16 | $0.0627 | $0.0628 | $0.0630 | $0.0608 |
| 2021-07-17 | $0.0628 | $0.0605 | $0.0636 | $0.0594 |
| 2021-07-18 | $0.0605 | $0.0621 | $0.0653 | $0.0590 |
| 2021-07-19 | $0.0620 | $0.0561 | $0.0615 | $0.0554 |
| 2021-07-20 | $0.0561 | $0.0528 | $0.0564 | $0.0512 |
| 2021-07-21 | $0.0529 | $0.0565 | $0.0605 | $0.0563 |
| 2021-07-22 | $0.0565 | $0.0615 | $0.0662 | $0.0559 |
| 2021-07-23 | $0.0615 | $0.0897 | $0.1449000 | $0.0630 |
| 2021-07-24 | $0.0897 | $0.1258000 | $0.1397000 | $0.0881 |
| 2021-07-25 | $0.1258000 | $0.1260000 | $0.1756000 | $0.1258000 |
| 2021-07-26 | $0.1260000 | $0.1060000 | $0.1296000 | $0.1003000 |
| 2021-07-27 | $0.1060000 | $0.1032000 | $0.1183000 | $0.0991500 |
| 2021-07-28 | $0.1032000 | $0.0985 | $0.1044000 | $0.0958 |
| 2021-07-29 | $0.0985 | $0.0978 | $0.1029000 | $0.0952 |
| 2021-07-30 | $0.0978 | $0.1241000 | $0.1477000 | $0.0979 |
| 2021-07-31 | $0.1241000 | $0.1216000 | $0.1321000 | $0.1173000 |
| 2021-08-01 | $0.1216000 | $0.1113000 | $0.1233000 | $0.1104000 |
| 2021-08-02 | $0.1113000 | $0.1099000 | $0.1187000 | $0.1082000 |
| 2021-08-03 | $0.1099000 | $0.1059000 | $0.1123000 | $0.1036000 |
| 2021-08-04 | $0.1059000 | $0.1156000 | $0.1276000 | $0.1129000 |
| 2021-08-05 | $0.1156000 | $0.1160000 | $0.1245000 | $0.1155000 |
| 2021-08-06 | $0.1160000 | $0.1120000 | $0.1244000 | $0.1114000 |
| 2021-08-07 | $0.1120000 | $0.1113000 | $0.1230000 | $0.1107000 |
| 2021-08-08 | $0.1113000 | $0.1268000 | $0.1447000 | $0.1028000 |
| 2021-08-09 | $0.1268000 | $0.1320000 | $0.1498000 | $0.1231000 |
| 2021-08-10 | $0.1320000 | $0.1356000 | $0.1455000 | $0.1234000 |
| 2021-08-11 | $0.1356000 | $0.1613000 | $0.1873000 | $0.1344000 |
| 2021-08-12 | $0.2343000 | $0.1990000 | $0.2413000 | $0.1832000 |
| 2021-08-13 | $0.1990000 | $0.2015000 | $0.2326000 | $0.1876000 |
| 2021-08-14 | $0.2015000 | $0.1856000 | $0.1992000 | $0.1804000 |
| 2021-08-15 | $0.1856000 | $0.1825000 | $0.1998000 | $0.1780000 |
| 2021-08-16 | $0.1825000 | $0.1699000 | $0.1795000 | $0.1660000 |
| 2021-08-17 | $0.1699000 | $0.1521000 | $0.1649000 | $0.1504000 |
| 2021-08-18 | $0.1521000 | $0.1485000 | $0.1625000 | $0.1478000 |
| 2021-08-19 | $0.1485000 | $0.1607000 | $0.1659000 | $0.1539000 |
| 2021-08-20 | $0.1607000 | $0.1658000 | $0.1707000 | $0.1609000 |
| 2021-08-21 | $0.1658000 | $0.1645000 | $0.1659000 | $0.1636000 |
| 2021-08-22 | $0.1559000 | $0.1788000 | $0.2266000 | $0.1553000 |
| 2021-08-23 | $0.1788000 | $0.1721000 | $0.1865000 | $0.1643000 |
| 2021-08-24 | $0.1721000 | $0.1529000 | $0.1674000 | $0.1504000 |
| 2021-08-25 | $0.1529000 | $0.1572000 | $0.1673000 | $0.1524000 |
| 2021-08-26 | $0.1572000 | $0.1502000 | $0.1707000 | $0.1466000 |
| 2021-08-27 | $0.1502000 | $0.1545000 | $0.1608000 | $0.1509000 |
| 2021-08-28 | $0.1545000 | $0.1582000 | $0.1676000 | $0.1516000 |
| 2021-08-29 | $0.1582000 | $0.1563000 | $0.1665000 | $0.1546000 |
| 2021-08-30 | $0.1563000 | $0.1525000 | $0.1584000 | $0.1484000 |
| 2021-08-31 | $0.1524000 | $0.1523000 | $0.1696000 | $0.1519000 |
| 2021-09-01 | $0.1519000 | $0.1837000 | $0.2016000 | $0.1652000 |
| 2021-09-02 | $0.1837000 | $0.1662000 | $0.1820000 | $0.1592000 |
| 2021-09-03 | $0.1660000 | $0.1589000 | $0.1728000 | $0.1538000 |
| 2021-09-04 | $0.1589000 | $0.1558000 | $0.1591000 | $0.1542000 |
| 2021-09-05 | $0.1558000 | $0.1649000 | $0.1770000 | $0.1562000 |
| 2021-09-06 | $0.1649000 | $0.1631000 | $0.1682000 | $0.1531000 |
| 2021-09-07 | $0.1631000 | $0.1344000 | $0.1715000 | $0.1277000 |
| 2021-09-08 | $0.1344000 | $0.2842000 | $0.3367000 | $0.1308000 |
| 2021-09-09 | $0.2842000 | $0.1948000 | $0.3332000 | $0.1822000 |
| 2021-09-10 | $0.1948000 | $0.1755000 | $0.1919000 | $0.1598000 |
| 2021-09-11 | $0.1755000 | $0.1907000 | $0.2940000 | $0.1719000 |
| 2021-09-12 | $0.1907000 | $0.1914000 | $0.1920000 | $0.1898000 |
| 2021-09-18 | $0.1828000 | $0.1830000 | $0.2025000 | $0.1771000 |
| 2021-09-19 | $0.1830000 | $0.1722000 | $0.1828000 | $0.1695000 |
| 2021-09-20 | $0.1722000 | $0.1571000 | $0.1779000 | $0.1487000 |
| 2021-09-21 | $0.1571000 | $0.1520000 | $0.1685000 | $0.1426000 |
| 2021-09-22 | $0.1520000 | $0.1615000 | $0.1720000 | $0.1615000 |
| 2021-09-23 | $0.1615000 | $0.1671000 | $0.1858000 | $0.1651000 |
| 2021-09-24 | $0.1672000 | $0.1579000 | $0.1670000 | $0.1539000 |
| 2021-09-25 | $0.1579000 | $0.1524000 | $0.1626000 | $0.1508000 |
| 2021-09-26 | $0.1524000 | $0.1797000 | $0.2297000 | $0.1476000 |
| 2021-09-27 | $0.1797000 | $0.1735000 | $0.1892000 | $0.1601000 |
| 2021-09-28 | $0.1725000 | $0.1613000 | $0.1721000 | $0.1583000 |
| 2021-09-29 | $0.1614000 | $0.1572000 | $0.1651000 | $0.1565000 |
| 2021-09-30 | $0.1572000 | $0.1605000 | $0.1702000 | $0.1576000 |
| 2021-10-01 | $0.1605000 | $0.1708000 | $0.1801000 | $0.1698000 |
| 2021-10-02 | $0.1708000 | $0.1726000 | $0.1775000 | $0.1685000 |
| 2021-10-03 | $0.1726000 | $0.1714000 | $0.1772000 | $0.1696000 |
| 2021-10-04 | $0.1714000 | $0.1706000 | $0.1756000 | $0.1670000 |
| 2021-10-05 | $0.1706000 | $0.1724000 | $0.1885000 | $0.1708000 |
| 2021-10-06 | $0.1724000 | $0.1679000 | $0.1762000 | $0.1659000 |
| 2021-10-07 | $0.1679000 | $0.1660000 | $0.1735000 | $0.1633000 |
| 2021-10-08 | $0.1660000 | $0.1682000 | $0.1734000 | $0.1625000 |
| 2021-10-09 | $0.1682000 | $0.1665000 | $0.1715000 | $0.1653000 |
| 2021-10-10 | $0.1665000 | $0.1684000 | $0.1709000 | $0.1589000 |
| 2021-10-11 | $0.1684000 | $0.1636000 | $0.1782000 | $0.1609000 |
| 2021-10-12 | $0.1636000 | $0.1602000 | $0.1645000 | $0.1571000 |
| 2021-10-13 | $0.1602000 | $0.1591000 | $0.1685000 | $0.1586000 |
| 2021-10-14 | $0.1596000 | $0.1644000 | $0.1719000 | $0.1613000 |
| 2021-10-15 | $0.1645000 | $0.1659000 | $0.1721000 | $0.1615000 |
| 2021-10-16 | $0.1659000 | $0.1672000 | $0.1698000 | $0.1609000 |
| 2021-10-17 | $0.1673000 | $0.1709000 | $0.1895000 | $0.1654000 |
| 2021-10-18 | $0.1709000 | $0.1670000 | $0.1674000 | $0.1599000 |
| 2021-10-19 | $0.1670000 | $0.1592000 | $0.1734000 | $0.1588000 |
| 2021-10-20 | $0.1592000 | $0.1613000 | $0.1749000 | $0.1611000 |
| 2021-10-21 | $0.1613000 | $0.1548000 | $0.1596000 | $0.1522000 |
| 2021-10-22 | $0.1548000 | $0.1522000 | $0.1553000 | $0.1485000 |
| 2021-10-23 | $0.1522000 | $0.1507000 | $0.1606000 | $0.1506000 |
| 2021-10-24 | $0.1507000 | $0.1452000 | $0.1506000 | $0.1439000 |
| 2021-10-25 | $0.1452000 | $0.1492000 | $0.1550000 | $0.1470000 |
| 2021-10-26 | $0.1492000 | $0.1426000 | $0.1474000 | $0.1393000 |
| 2021-10-27 | $0.1426000 | $0.1273000 | $0.1363000 | $0.1239000 |
| 2021-10-28 | $0.1273000 | $0.1374000 | $0.1414000 | $0.1359000 |
| 2021-10-29 | $0.1374000 | $0.1411000 | $0.1445000 | $0.1399000 |
| 2021-10-30 | $0.1411000 | $0.1346000 | $0.1436000 | $0.1343000 |
| 2021-10-31 | $0.1351000 | $0.1321000 | $0.1372000 | $0.1291000 |
| 2021-11-01 | $0.1321000 | $0.1316000 | $0.1388000 | $0.1316000 |
| 2021-11-02 | $0.1316000 | $0.1318000 | $0.1325000 | $0.1313000 |
| 2021-11-03 | $0.1339000 | $0.1362000 | $0.1390000 | $0.1321000 |
| 2021-11-04 | $0.1362000 | $0.1343000 | $0.1387000 | $0.1322000 |
| 2021-11-05 | $0.1343000 | $0.1322000 | $0.1360000 | $0.1301000 |
| 2021-11-06 | $0.1322000 | $0.1302000 | $0.1360000 | $0.1295000 |
| 2021-11-07 | $0.1302000 | $0.1334000 | $0.1363000 | $0.1306000 |
| 2021-11-08 | $0.1334000 | $0.1513000 | $0.1629000 | $0.1326000 |
| 2021-11-09 | $0.1510000 | $0.1414000 | $0.1727000 | $0.1348000 |
| 2021-11-10 | $0.1414000 | $0.1293000 | $0.1390000 | $0.1251000 |
| 2021-11-11 | $0.1293000 | $0.1320000 | $0.1336000 | $0.1292000 |
| 2021-11-12 | $0.1320000 | $0.1292000 | $0.1330000 | $0.1265000 |
| 2021-11-13 | $0.1292000 | $0.1301000 | $0.1317000 | $0.1261000 |
| 2021-11-14 | $0.1301000 | $0.1280000 | $0.1325000 | $0.1273000 |
| 2021-11-15 | $0.1280000 | $0.1294000 | $0.1300000 | $0.1245000 |
| 2021-11-16 | $0.1294000 | $0.1187000 | $0.1221000 | $0.1158000 |
| 2021-11-17 | $0.1187000 | $0.1195000 | $0.1353000 | $0.1172000 |
| 2021-11-18 | $0.1195000 | $0.1074000 | $0.1195000 | $0.1057000 |
| 2021-11-19 | $0.1074000 | $0.1113000 | $0.1192000 | $0.1112000 |
| 2021-11-20 | $0.1113000 | $0.1177000 | $0.1295000 | $0.1138000 |
| 2021-11-21 | $0.1175000 | $0.1215000 | $0.1273000 | $0.1134000 |
| 2021-11-22 | $0.1215000 | $0.1121000 | $0.1167000 | $0.1098000 |
| 2021-11-23 | $0.1121000 | $0.1125000 | $0.1206000 | $0.1107000 |
| 2021-11-24 | $0.1125000 | $0.1077000 | $0.1120000 | $0.1058000 |
| 2021-11-25 | $0.1077000 | $0.1138000 | $0.1191000 | $0.1118000 |
| 2021-11-26 | $0.1139000 | $0.1022000 | $0.1096000 | $0.1012000 |
| 2021-11-27 | $0.1022000 | $0.1064000 | $0.1105000 | $0.1030000 |
| 2021-11-28 | $0.1064000 | $0.1072000 | $0.1116000 | $0.1059000 |
| 2021-11-29 | $0.1073000 | $0.1114000 | $0.1160000 | $0.1093000 |
| 2021-11-30 | $0.1114000 | $0.1127000 | $0.1130000 | $0.1112000 |
市场
Hegic Crypto Market
| 对 | 交换 |
|---|---|
| HEGIC/ETH | bilaxy |
| HEGIC/BUSD | binance |
| HEGIC/ETH | binance |
| HEGIC/BUSD | bkex |
| HEGIC/USDT | coinex |
| HEGIC/USDT | digifinex |
| HEGIC/ETH | gateio |
| HEGIC/USDT | gateio |
| HEGIC/ETH | okex |
| HEGIC/USDT | okex |
| HEGIC/USDT | poloniex |
| HEGIC/WETH | sushiswap |
| HEGIC/DAI | uniswapv2 |
| HEGIC/WETH | uniswapv2 |
| HEGIC/ZHEGIC | uniswapv2 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约