日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-01-23 | $0.0014570 | $0.0014560 | $0.0014560 | $0.0014560 |
2021-01-24 | $0.0014560 | $0.0016430 | $0.0016430 | $0.0016430 |
2021-01-25 | $0.0016430 | $0.0015560 | $0.0015560 | $0.0015560 |
2021-01-26 | $0.0015560 | $0.0016140 | $0.0016140 | $0.0016140 |
2021-01-27 | $0.0016140 | $0.0014650 | $0.0014650 | $0.0014650 |
2021-01-28 | $0.0014650 | $0.0015700 | $0.0015700 | $0.0015700 |
2021-01-29 | $0.0015700 | $0.0016270 | $0.0016270 | $0.0016270 |
2021-01-30 | $0.0016270 | $0.0016280 | $0.0016280 | $0.0016280 |
2021-01-31 | $0.0016280 | $0.0015510 | $0.0015510 | $0.0015510 |
2021-02-01 | $0.0015510 | $0.0016220 | $0.0016220 | $0.0016220 |
2021-02-02 | $0.0016220 | $0.0017860 | $0.0017860 | $0.0017860 |
2021-02-03 | $0.0017860 | $0.0019670 | $0.0019670 | $0.0019670 |
2021-02-04 | $0.0019670 | $0.0018850 | $0.0018850 | $0.0018850 |
2021-02-05 | $0.0018850 | $0.0019100 | $0.0019110 | $0.0018800 |
2021-02-06 | $0.0020310 | $0.0019810 | $0.0019810 | $0.0019810 |
2021-02-07 | $0.0019810 | $0.0019900 | $0.0020000 | $0.0019760 |
2021-02-15 | $0.0021270 | $0.0021000 | $0.0021000 | $0.0021000 |
2021-02-16 | $0.0021000 | $0.0021040 | $0.0021040 | $0.0021040 |
2021-02-17 | $0.0021040 | $0.0021840 | $0.0021840 | $0.0021840 |
2021-02-18 | $0.0021840 | $0.0021940 | $0.0021990 | $0.0021840 |
2021-02-26 | $0.0017490 | $0.0017060 | $0.0017060 | $0.0017060 |
2021-02-27 | $0.0017060 | $0.0017230 | $0.0017230 | $0.0017230 |
2021-02-28 | $0.0017230 | $0.0017210 | $0.0017320 | $0.0017040 |
2021-03-12 | $0.0021560 | $0.0020860 | $0.0020860 | $0.0020860 |
2021-03-13 | $0.0020860 | $0.0022670 | $0.0022670 | $0.0022670 |
2021-03-14 | $0.0022670 | $0.0022760 | $0.0022790 | $0.0022580 |
2021-03-17 | $0.0021310 | $0.0021510 | $0.0021510 | $0.0021510 |
2021-03-18 | $0.0021510 | $0.0020960 | $0.0020960 | $0.0020960 |
2021-03-19 | $0.0020960 | $0.0021360 | $0.0021360 | $0.0021360 |
2021-03-20 | $0.0021360 | $0.0021300 | $0.0021300 | $0.0021300 |
2021-03-21 | $0.0021300 | $0.0021050 | $0.0021050 | $0.0021050 |
2021-03-22 | $0.0021050 | $0.0019850 | $0.0019850 | $0.0019850 |
2021-03-23 | $0.0019850 | $0.0019690 | $0.0019690 | $0.0019690 |
2021-03-24 | $0.0019690 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-03-25 | $0.0018680 | $0.0018730 | $0.0018730 | $0.0018730 |
2021-03-26 | $0.0018730 | $0.0020060 | $0.0020060 | $0.0020060 |
2021-03-27 | $0.0020060 | $0.0020220 | $0.0020220 | $0.0020220 |
2021-03-28 | $0.0020220 | $0.0019900 | $0.0019900 | $0.0019900 |
2021-03-29 | $0.0019900 | $0.0021430 | $0.0021430 | $0.0021430 |
2021-03-30 | $0.0021430 | $0.0021730 | $0.0021730 | $0.0021730 |
2021-03-31 | $0.0021730 | $0.0022650 | $0.0022650 | $0.0022650 |
2021-04-01 | $0.0022650 | $0.0023220 | $0.0023220 | $0.0023220 |
2021-04-02 | $0.0023220 | $0.0025190 | $0.0025190 | $0.0025190 |
2021-04-03 | $0.0025190 | $0.0023710 | $0.0023710 | $0.0023710 |
2021-04-04 | $0.0023710 | $0.0024500 | $0.0024500 | $0.0024500 |
2021-04-05 | $0.0024500 | $0.0024420 | $0.0024610 | $0.0024380 |
2021-04-24 | $0.0027960 | $0.0026160 | $0.0026160 | $0.0026160 |
2021-04-25 | $0.0026160 | $0.0027400 | $0.0027400 | $0.0027400 |
2021-04-26 | $0.0027400 | $0.0029910 | $0.0029910 | $0.0029910 |
2021-04-27 | $0.0029910 | $0.0031480 | $0.0031480 | $0.0031480 |
2021-04-28 | $0.0031480 | $0.0032460 | $0.0032460 | $0.0032460 |
2021-04-29 | $0.0032460 | $0.0032550 | $0.0032550 | $0.0032550 |
2021-04-30 | $0.0032550 | $0.0032760 | $0.0032760 | $0.0032760 |
2021-05-01 | $0.0032760 | $0.0032730 | $0.0032810 | $0.0032640 |
2021-05-02 | $0.0034780 | $0.0034830 | $0.0034830 | $0.0034830 |
2021-05-03 | $0.0034830 | $0.0040490 | $0.0040490 | $0.0040490 |
2021-05-04 | $0.0040490 | $0.0038240 | $0.0038240 | $0.0038240 |
2021-05-05 | $0.0038240 | $0.0038810 | $0.0038950 | $0.0037860 |
2021-05-06 | $0.0041640 | $0.0041200 | $0.0041200 | $0.0041200 |
2021-05-07 | $0.0041200 | $0.0041110 | $0.0041110 | $0.0041110 |
2021-05-08 | $0.0041110 | $0.0046210 | $0.0046210 | $0.0046210 |
2021-05-09 | $0.0046210 | $0.0046340 | $0.0046340 | $0.0046340 |
2021-05-10 | $0.0046340 | $0.0046610 | $0.0046610 | $0.0046610 |
2021-05-11 | $0.0046610 | $0.0049300 | $0.0049300 | $0.0049300 |
2021-05-12 | $0.0049300 | $0.0044970 | $0.0044970 | $0.0044970 |
2021-05-13 | $0.0044970 | $0.0043880 | $0.0043880 | $0.0043880 |
2021-05-14 | $0.0043880 | $0.0048150 | $0.0048150 | $0.0048150 |
2021-05-15 | $0.0048150 | $0.0043000 | $0.0043000 | $0.0043000 |
2021-05-16 | $0.0043000 | $0.0042320 | $0.0042320 | $0.0042320 |
2021-05-17 | $0.0042320 | $0.0038710 | $0.0038710 | $0.0038710 |
2021-05-18 | $0.0038710 | $0.0039860 | $0.0039860 | $0.0039860 |
2021-05-19 | $0.0039860 | $0.0028830 | $0.0028830 | $0.0028830 |
2021-05-20 | $0.0028830 | $0.0032720 | $0.0032720 | $0.0032720 |
2021-05-21 | $0.0032720 | $0.0028740 | $0.0028740 | $0.0028740 |
2021-05-22 | $0.0028740 | $0.0027100 | $0.0027100 | $0.0027100 |
2021-05-23 | $0.0027100 | $0.0024760 | $0.0024760 | $0.0024760 |
2021-05-24 | $0.0024760 | $0.0031260 | $0.0031260 | $0.0031260 |
2021-05-25 | $0.0031260 | $0.0031950 | $0.0031950 | $0.0031950 |
2021-05-26 | $0.0031950 | $0.0034090 | $0.0034090 | $0.0034090 |
2021-05-27 | $0.0034090 | $0.0032360 | $0.0032360 | $0.0032360 |
2021-05-28 | $0.0032360 | $0.0028470 | $0.0028470 | $0.0028470 |
2021-05-29 | $0.0028470 | $0.0026890 | $0.0026890 | $0.0026890 |
2021-05-30 | $0.0026890 | $0.0028170 | $0.0028170 | $0.0028170 |
2021-05-31 | $0.0028170 | $0.0027960 | $0.0028480 | $0.0027920 |
2021-06-01 | $0.0031950 | $0.0031080 | $0.0031080 | $0.0031080 |
2021-06-02 | $0.0031080 | $0.0031940 | $0.0031940 | $0.0031940 |
2021-06-03 | $0.0031940 | $0.0033700 | $0.0033700 | $0.0033700 |
2021-06-04 | $0.0033700 | $0.0031760 | $0.0031760 | $0.0031760 |
2021-06-05 | $0.0031760 | $0.0031030 | $0.0031030 | $0.0031030 |
2021-06-06 | $0.0031030 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-06-07 | $0.0031990 | $0.0030600 | $0.0030600 | $0.0030600 |
2021-06-08 | $0.0030600 | $0.0029610 | $0.0029610 | $0.0029610 |
2021-06-09 | $0.0029610 | $0.0030810 | $0.0030810 | $0.0030810 |
2021-06-10 | $0.0030810 | $0.0029160 | $0.0029160 | $0.0029160 |
2021-06-11 | $0.0029160 | $0.0027790 | $0.0027790 | $0.0027790 |
2021-06-12 | $0.0027790 | $0.0027960 | $0.0027960 | $0.0027960 |
2021-06-13 | $0.0027960 | $0.0029610 | $0.0029610 | $0.0029610 |
2021-06-14 | $0.0029610 | $0.0030470 | $0.0030470 | $0.0030470 |
2021-06-15 | $0.0030470 | $0.0030010 | $0.0030010 | $0.0030010 |
2021-06-16 | $0.0030010 | $0.0027940 | $0.0027940 | $0.0027940 |
2021-06-17 | $0.0027940 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-06-18 | $0.0027990 | $0.0026360 | $0.0026360 | $0.0026360 |
2021-06-19 | $0.0026360 | $0.0025570 | $0.0025570 | $0.0025570 |
2021-06-20 | $0.0025570 | $0.0026470 | $0.0026470 | $0.0026470 |
2021-06-21 | $0.0026470 | $0.0022280 | $0.0022280 | $0.0022280 |
2021-06-22 | $0.0022280 | $0.0022190 | $0.0022190 | $0.0022190 |
2021-06-23 | $0.0022190 | $0.0023230 | $0.0023230 | $0.0023230 |
2021-06-24 | $0.0023230 | $0.0023470 | $0.0023470 | $0.0023470 |
2021-06-25 | $0.0023470 | $0.0021360 | $0.0021360 | $0.0021360 |
2021-06-26 | $0.0021360 | $0.0021610 | $0.0021610 | $0.0021610 |
2021-06-27 | $0.0021610 | $0.0023400 | $0.0023400 | $0.0023400 |
2021-06-28 | $0.0023400 | $0.0024590 | $0.0024590 | $0.0024590 |
2021-06-29 | $0.0024590 | $0.0025550 | $0.0025550 | $0.0025550 |
2021-06-30 | $0.0025550 | $0.0026860 | $0.0026860 | $0.0026860 |
2021-07-01 | $0.0026860 | $0.0024890 | $0.0024890 | $0.0024890 |
2021-07-02 | $0.0024890 | $0.0025440 | $0.0025440 | $0.0025440 |
2021-07-03 | $0.0025440 | $0.0026280 | $0.0026280 | $0.0026280 |
2021-07-04 | $0.0026280 | $0.0027410 | $0.0027410 | $0.0027410 |
2021-07-05 | $0.0027410 | $0.0025920 | $0.0025920 | $0.0025920 |
2021-07-06 | $0.0025920 | $0.0027410 | $0.0027410 | $0.0027410 |
2021-07-07 | $0.0027410 | $0.0027340 | $0.0027340 | $0.0027340 |
2021-07-08 | $0.0027340 | $0.0024950 | $0.0024950 | $0.0024950 |
2021-07-09 | $0.0024950 | $0.0025320 | $0.0025320 | $0.0025320 |
2021-07-10 | $0.0025320 | $0.0024900 | $0.0024900 | $0.0024900 |
2021-07-11 | $0.0024900 | $0.0025260 | $0.0025260 | $0.0025260 |
2021-07-12 | $0.0025260 | $0.0023990 | $0.0023990 | $0.0023990 |
2021-07-13 | $0.0023990 | $0.0022900 | $0.0022900 | $0.0022900 |
2021-07-14 | $0.0022900 | $0.0023530 | $0.0023530 | $0.0023530 |
2021-07-15 | $0.0023530 | $0.0022630 | $0.0022630 | $0.0022630 |
2021-07-16 | $0.0022630 | $0.0022150 | $0.0022150 | $0.0022150 |
2021-07-17 | $0.0022150 | $0.0022420 | $0.0022420 | $0.0022420 |
2021-07-18 | $0.0022420 | $0.0022330 | $0.0022330 | $0.0022330 |
2021-07-19 | $0.0022330 | $0.0022430 | $0.0022510 | $0.0022270 |
2021-07-21 | $0.0021080 | $0.0023540 | $0.0023540 | $0.0023540 |
2021-07-22 | $0.0023540 | $0.0023890 | $0.0023890 | $0.0023890 |
2021-07-23 | $0.0023890 | $0.0025080 | $0.0025080 | $0.0025080 |
2021-07-24 | $0.0025080 | $0.0025790 | $0.0025790 | $0.0025790 |
2021-07-25 | $0.0025790 | $0.0025890 | $0.0025900 | $0.0025730 |
2021-07-26 | $0.0025890 | $0.0026300 | $0.0026300 | $0.0026300 |
2021-07-27 | $0.0026300 | $0.0027160 | $0.0027160 | $0.0027160 |
2021-07-28 | $0.0027160 | $0.0027150 | $0.0027150 | $0.0027150 |
2021-07-29 | $0.0027150 | $0.0028120 | $0.0028120 | $0.0028120 |
2021-07-30 | $0.0028120 | $0.0029070 | $0.0029070 | $0.0029070 |
2021-07-31 | $0.0029070 | $0.0029870 | $0.0029870 | $0.0029870 |
2021-08-01 | $0.0029870 | $0.0030170 | $0.0030170 | $0.0030170 |
2021-08-02 | $0.0030170 | $0.0030780 | $0.0030780 | $0.0030780 |
2021-08-03 | $0.0030780 | $0.0029600 | $0.0029600 | $0.0029600 |
2021-08-04 | $0.0029600 | $0.0032160 | $0.0032160 | $0.0032160 |
2021-08-05 | $0.0032160 | $0.0033380 | $0.0033380 | $0.0033380 |
2021-08-06 | $0.0033380 | $0.0034130 | $0.0034130 | $0.0034130 |
2021-08-07 | $0.0034130 | $0.0037320 | $0.0037320 | $0.0037320 |
2021-08-08 | $0.0037320 | $0.0035560 | $0.0035560 | $0.0035560 |
2021-08-09 | $0.0035560 | $0.0037350 | $0.0037350 | $0.0037350 |
2021-08-10 | $0.0037350 | $0.0037070 | $0.0037070 | $0.0037070 |
2021-08-11 | $0.0037070 | $0.0037330 | $0.0037330 | $0.0037330 |
2021-08-12 | $0.0037330 | $0.0035960 | $0.0035960 | $0.0035960 |
2021-08-13 | $0.0035960 | $0.0039230 | $0.0039230 | $0.0039230 |
2021-08-14 | $0.0039230 | $0.0038550 | $0.0038550 | $0.0038550 |
2021-08-15 | $0.0038550 | $0.0039070 | $0.0039070 | $0.0039070 |
2021-08-16 | $0.0039070 | $0.0037140 | $0.0037140 | $0.0037140 |
2021-08-17 | $0.0037140 | $0.0035540 | $0.0035540 | $0.0035540 |
2021-08-18 | $0.0035540 | $0.0035560 | $0.0035560 | $0.0035560 |
2021-08-19 | $0.0035560 | $0.0037580 | $0.0037580 | $0.0037580 |
2021-08-20 | $0.0037580 | $0.0038780 | $0.0038780 | $0.0038780 |
2021-08-21 | $0.0038780 | $0.0038390 | $0.0038790 | $0.0038380 |
2021-08-22 | $0.0038070 | $0.0038250 | $0.0038250 | $0.0038250 |
2021-08-23 | $0.0038250 | $0.0039210 | $0.0039210 | $0.0039210 |
2021-08-24 | $0.0039210 | $0.0037440 | $0.0037440 | $0.0037440 |
2021-08-25 | $0.0037440 | $0.0038100 | $0.0038100 | $0.0038100 |
2021-08-26 | $0.0038100 | $0.0036500 | $0.0036500 | $0.0036500 |
2021-08-27 | $0.0036500 | $0.0038660 | $0.0038660 | $0.0038660 |
2021-08-28 | $0.0038660 | $0.0038310 | $0.0038310 | $0.0038310 |
2021-08-29 | $0.0038310 | $0.0038060 | $0.0038060 | $0.0038060 |
2021-08-30 | $0.0038060 | $0.0038100 | $0.0038100 | $0.0038100 |
2021-08-31 | $0.0038100 | $0.0040540 | $0.0040540 | $0.0040540 |
2021-09-01 | $0.0040540 | $0.0045180 | $0.0045180 | $0.0045180 |
2021-09-02 | $0.0045180 | $0.0044690 | $0.0044690 | $0.0044690 |
2021-09-03 | $0.0044690 | $0.0046490 | $0.0046490 | $0.0046490 |
2021-09-04 | $0.0046490 | $0.0045870 | $0.0045870 | $0.0045870 |
2021-09-05 | $0.0045870 | $0.0046640 | $0.0046640 | $0.0046640 |
2021-09-06 | $0.0046640 | $0.0046360 | $0.0046360 | $0.0046360 |
2021-09-07 | $0.0046360 | $0.0040520 | $0.0040520 | $0.0040520 |
2021-09-08 | $0.0040520 | $0.0041300 | $0.0041300 | $0.0041300 |
2021-09-09 | $0.0041300 | $0.0040410 | $0.0040410 | $0.0040410 |
2021-09-10 | $0.0040410 | $0.0037870 | $0.0037870 | $0.0037870 |
2021-09-11 | $0.0037870 | $0.0038110 | $0.0038390 | $0.0037780 |
2021-09-18 | $0.0040110 | $0.0040540 | $0.0040540 | $0.0040540 |
2021-09-19 | $0.0040540 | $0.0039280 | $0.0039280 | $0.0039280 |
2021-09-20 | $0.0039280 | $0.0035000 | $0.0035000 | $0.0035000 |
2021-09-21 | $0.0035000 | $0.0032570 | $0.0032570 | $0.0032570 |
2021-09-22 | $0.0032570 | $0.0036330 | $0.0036330 | $0.0036330 |
2021-09-23 | $0.0036330 | $0.0037220 | $0.0037220 | $0.0037220 |
2021-09-24 | $0.0037220 | $0.0034580 | $0.0034580 | $0.0034580 |
2021-09-25 | $0.0034580 | $0.0034520 | $0.0034520 | $0.0034520 |
2021-09-26 | $0.0034520 | $0.0036160 | $0.0036160 | $0.0036160 |
2021-09-27 | $0.0036160 | $0.0034550 | $0.0034550 | $0.0034550 |
2021-09-28 | $0.0034550 | $0.0033130 | $0.0033130 | $0.0033130 |
2021-09-29 | $0.0033130 | $0.0033640 | $0.0033640 | $0.0033640 |
2021-09-30 | $0.0033640 | $0.0035410 | $0.0035410 | $0.0035410 |
2021-10-01 | $0.0035410 | $0.0039070 | $0.0039070 | $0.0039070 |
2021-10-02 | $0.0039070 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-10-03 | $0.0040000 | $0.0040360 | $0.0040360 | $0.0040360 |
2021-10-04 | $0.0040360 | $0.0039940 | $0.0039940 | $0.0039940 |
2021-10-05 | $0.0039940 | $0.0041490 | $0.0041490 | $0.0041490 |
2021-10-06 | $0.0041490 | $0.0042200 | $0.0042200 | $0.0042200 |
2021-10-07 | $0.0042200 | $0.0042340 | $0.0042340 | $0.0042340 |
2021-10-08 | $0.0042340 | $0.0042040 | $0.0042040 | $0.0042040 |
2021-10-09 | $0.0042040 | $0.0042200 | $0.0042200 | $0.0042200 |
2021-10-10 | $0.0042200 | $0.0040310 | $0.0040310 | $0.0040310 |
2021-10-11 | $0.0040310 | $0.0041820 | $0.0041820 | $0.0041820 |
2021-10-12 | $0.0041820 | $0.0041190 | $0.0041190 | $0.0041190 |
2021-10-13 | $0.0041190 | $0.0042570 | $0.0042570 | $0.0042570 |
2021-10-14 | $0.0042570 | $0.0044740 | $0.0044740 | $0.0044740 |
2021-10-15 | $0.0044740 | $0.0045640 | $0.0045640 | $0.0045640 |
2021-10-16 | $0.0045640 | $0.0045190 | $0.0045190 | $0.0045190 |
2021-10-17 | $0.0045190 | $0.0045390 | $0.0045390 | $0.0045390 |
2021-10-18 | $0.0045390 | $0.0044200 | $0.0044200 | $0.0044200 |
2021-10-19 | $0.0044200 | $0.0045750 | $0.0045750 | $0.0045750 |
2021-10-20 | $0.0045750 | $0.0049120 | $0.0049120 | $0.0049120 |
2021-10-21 | $0.0049120 | $0.0047940 | $0.0047940 | $0.0047940 |
2021-10-22 | $0.0047940 | $0.0046870 | $0.0046870 | $0.0046870 |
2021-10-23 | $0.0046870 | $0.0049190 | $0.0049190 | $0.0049190 |
2021-10-24 | $0.0049190 | $0.0048170 | $0.0048170 | $0.0048170 |
2021-10-25 | $0.0048170 | $0.0049800 | $0.0049800 | $0.0049800 |
2021-10-26 | $0.0049800 | $0.0048730 | $0.0048730 | $0.0048730 |
2021-10-27 | $0.0048730 | $0.0046310 | $0.0046310 | $0.0046310 |
2021-10-28 | $0.0046310 | $0.005060 | $0.005060 | $0.005060 |
2021-10-29 | $0.005060 | $0.005213 | $0.005213 | $0.005213 |
2021-10-30 | $0.005213 | $0.005102 | $0.005102 | $0.005102 |
2021-10-31 | $0.005102 | $0.005062 | $0.005062 | $0.005062 |
2021-11-01 | $0.005062 | $0.005101 | $0.005101 | $0.005101 |
2021-11-02 | $0.005101 | $0.005134 | $0.005134 | $0.005087 |
2021-11-03 | $0.005420 | $0.005433 | $0.005433 | $0.005433 |
2021-11-04 | $0.005433 | $0.005354 | $0.005354 | $0.005354 |
2021-11-05 | $0.005354 | $0.005287 | $0.005287 | $0.005287 |
2021-11-06 | $0.005287 | $0.005335 | $0.005335 | $0.005335 |
2021-11-07 | $0.005335 | $0.005448 | $0.005448 | $0.005448 |
2021-11-08 | $0.005448 | $0.005677 | $0.005677 | $0.005677 |
2021-11-09 | $0.005677 | $0.005584 | $0.005584 | $0.005584 |
2021-11-10 | $0.005584 | $0.005467 | $0.005467 | $0.005467 |
2021-11-11 | $0.005467 | $0.005573 | $0.005573 | $0.005573 |
2021-11-12 | $0.005573 | $0.005509 | $0.005509 | $0.005509 |
2021-11-13 | $0.005509 | $0.005482 | $0.005482 | $0.005482 |
2021-11-14 | $0.005482 | $0.005460 | $0.005460 | $0.005460 |
2021-11-15 | $0.005460 | $0.005382 | $0.005382 | $0.005382 |
2021-11-16 | $0.005382 | $0.0049680 | $0.0049680 | $0.0049680 |
2021-11-17 | $0.0049680 | $0.005062 | $0.005062 | $0.005062 |
2021-11-18 | $0.005062 | $0.0047180 | $0.0047180 | $0.0047180 |
2021-11-19 | $0.0047180 | $0.005073 | $0.005073 | $0.005073 |
2021-11-20 | $0.005073 | $0.005211 | $0.005211 | $0.005211 |
2021-11-21 | $0.005211 | $0.005032 | $0.005032 | $0.005032 |
2021-11-22 | $0.005032 | $0.0048270 | $0.0048270 | $0.0048270 |
2021-11-23 | $0.0048270 | $0.005123 | $0.005123 | $0.005123 |
2021-11-24 | $0.005123 | $0.005041 | $0.005041 | $0.005041 |
2021-11-25 | $0.005041 | $0.005338 | $0.005338 | $0.005338 |
2021-11-26 | $0.005338 | $0.0047700 | $0.0047700 | $0.0047700 |
2021-11-27 | $0.0047700 | $0.0048380 | $0.0048380 | $0.0048380 |
2021-11-28 | $0.0048380 | $0.005072 | $0.005072 | $0.005072 |
2021-11-29 | $0.005072 | $0.005249 | $0.005249 | $0.005249 |
2021-11-30 | $0.005249 | $0.005293 | $0.005302 | $0.005239 |
对 | 交换 |
---|---|
LST/ETH | bw |
LST/ETH | ethermium |
LST/ETH | idex |
Lendroid is a decentralized digital asset lending protocol and platform. By leveraging blockchain technology Lendroid is able to handle complete lifecycle of collateralized digital asset loans. A borrower can receive USD and Ethereum based (ETH/ERC20) tokens by pledging some other Ethereum based tokens (like REP, SNGLS, DGX, DGD, etc.). The borrowed tokens come from lenders who expect to receive interest at a rate they choose.
Lendroid support tokens (LST) are the native tokens of the Lendroid protocol.
Sorry, detailed technology about Lendroid Support Token is not currently available
Sorry, detailed features about Lendroid Support Token is not currently available