MERI Coin Values MERI
市值:
24小时:
Cryptocurrencies: 5801
市场: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5801
Cryptocurrencies51.14%
Bitcoin 分享Merebel Crypto Coin Rank 1792
网站
6,195,344 MERI
Get Wallet
Merebel
Merebel valuesUSD 价钱 $ 0.1444
$ 0.1444
Merebel BTC 价钱 0.00000258
0.00000258
Merebel 24小时 $ 2,840
$ 2,840
Merebel 市值 $ 894,312
$ 894,312
24小时
0 BTC 1 H
0.2 %
24 H
4.28 %
7 d
13.97 %
MERI 图表
Merebel 价钱 图表
MERI 高/低价格图表
Merebel 价钱 高/低价格图表
历史数据
Merebel Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-02-19 | $0.1938000 | $0.1448000 | $0.1827000 | $0.1448000 |
| 2020-02-20 | $0.1448000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-02-21 | $0.1449000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-02-22 | $0.1462000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-02-23 | $0.1458000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-02-24 | $0.1505000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-02-25 | $0.1457000 | $0.1489000 | $0.1833000 | $0.1405000 |
| 2020-02-26 | $0.1489000 | $0.1570000 | $0.1570000 | $0.1405000 |
| 2020-02-27 | $0.1570000 | $0.1486000 | $0.1575000 | $0.1486000 |
| 2020-02-28 | $0.1486000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-02-29 | $0.1468000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-03-01 | $0.1439000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-03-02 | $0.1440000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-03-03 | $0.1502000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-03-04 | $0.1476000 | $0.1432000 | $0.1576000 | $0.1432000 |
| 2020-03-05 | $0.1432000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2020-03-06 | $0.1481000 | $0.1677000 | $0.1677000 | $0.1495000 |
| 2020-03-07 | $0.1677000 | $0.1633000 | $0.1661000 | $0.1630000 |
| 2020-03-08 | $0.1633000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-03-09 | $0.1478000 | $0.1504000 | $0.1504000 | $0.1428000 |
| 2020-03-10 | $0.1504000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-03-11 | $0.1494000 | $0.1295000 | $0.1504000 | $0.1295000 |
| 2020-03-12 | $0.1295000 | $0.0801 | $0.0801 | $0.0786 |
| 2020-03-13 | $0.0801 | $0.0918 | $0.0918 | $0.0918 |
| 2020-03-14 | $0.0918 | $0.0781 | $0.0845 | $0.0781 |
| 2020-03-15 | $0.0781 | $0.0889 | $0.0889 | $0.0808 |
| 2020-03-16 | $0.0889 | $0.0838 | $0.0838 | $0.0838 |
| 2020-03-17 | $0.0838 | $0.0801 | $0.0886 | $0.0801 |
| 2020-03-18 | $0.0801 | $0.0813 | $0.0813 | $0.0813 |
| 2020-03-19 | $0.0813 | $0.0928 | $0.0928 | $0.0928 |
| 2020-03-20 | $0.0928 | $0.0932 | $0.0932 | $0.0932 |
| 2020-03-21 | $0.0932 | $0.0882 | $0.0930 | $0.0882 |
| 2020-03-22 | $0.0882 | $0.0885 | $0.0885 | $0.0793 |
| 2020-03-23 | $0.0885 | $0.0987 | $0.0987 | $0.0987 |
| 2020-03-24 | $0.0987 | $0.1020000 | $0.1052000 | $0.0777 |
| 2020-03-25 | $0.1020000 | $0.0788 | $0.1009000 | $0.0788 |
| 2020-03-26 | $0.0788 | $0.0795 | $0.1162000 | $0.0795 |
| 2020-03-27 | $0.0795 | $0.0751 | $0.0751 | $0.0751 |
| 2020-03-28 | $0.0751 | $0.0736 | $0.0736 | $0.0736 |
| 2020-03-29 | $0.0736 | $0.0692 | $0.0692 | $0.0692 |
| 2020-03-30 | $0.0692 | $0.1077000 | $0.1077000 | $0.0754 |
| 2020-03-31 | $0.1077000 | $0.1084000 | $0.1084000 | $0.0804 |
| 2020-04-01 | $0.1084000 | $0.1151000 | $0.1151000 | $0.1125000 |
| 2020-04-02 | $0.1151000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-04-03 | $0.1176000 | $0.1133000 | $0.1165000 | $0.1133000 |
| 2020-04-04 | $0.1133000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-04-05 | $0.1155000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-04-06 | $0.1139000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-04-07 | $0.1234000 | $0.1151000 | $0.1210000 | $0.0891 |
| 2020-04-08 | $0.1151000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-04-09 | $0.1177000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-04-10 | $0.1166000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-04-11 | $0.1099000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-04-12 | $0.1101000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-04-13 | $0.1105000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-04-14 | $0.1096000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-04-15 | $0.1099000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-04-16 | $0.1059000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-17 | $0.1137000 | $0.0731 | $0.1125000 | $0.0731 |
| 2020-04-18 | $0.0731 | $0.0754 | $0.0754 | $0.0754 |
| 2020-04-19 | $0.0754 | $0.0846 | $0.0855 | $0.0740 |
| 2020-04-20 | $0.0846 | $0.0821 | $0.0821 | $0.0756 |
| 2020-04-21 | $0.0821 | $0.0832 | $0.0832 | $0.0823 |
| 2020-04-22 | $0.0832 | $0.0866 | $0.0866 | $0.0866 |
| 2020-04-23 | $0.0866 | $0.0794 | $0.0908 | $0.0794 |
| 2020-04-24 | $0.0794 | $0.0945 | $0.0945 | $0.0796 |
| 2020-04-25 | $0.0945 | $0.0786 | $0.0949 | $0.0786 |
| 2020-04-26 | $0.0786 | $0.0790 | $0.0806 | $0.0790 |
| 2020-04-27 | $0.0790 | $0.0799 | $0.0799 | $0.0799 |
| 2020-04-28 | $0.0799 | $0.0795 | $0.0796 | $0.0795 |
| 2020-04-29 | $0.0795 | $0.0901 | $0.0901 | $0.0901 |
| 2020-04-30 | $0.0901 | $0.0885 | $0.0885 | $0.0885 |
| 2020-05-01 | $0.0885 | $0.1026000 | $0.1026000 | $0.0905 |
| 2020-05-02 | $0.1026000 | $0.1210000 | $0.1211000 | $0.1044000 |
| 2020-05-03 | $0.1210000 | $0.1201000 | $0.1201000 | $0.1200000 |
| 2020-05-04 | $0.1201000 | $0.1243000 | $0.1243000 | $0.1197000 |
| 2020-05-05 | $0.1243000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-05-06 | $0.1263000 | $0.1258000 | $0.1281000 | $0.1258000 |
| 2020-05-07 | $0.1258000 | $0.1189000 | $0.1374000 | $0.1189000 |
| 2020-05-08 | $0.1189000 | $0.1011000 | $0.1188000 | $0.1011000 |
| 2020-05-09 | $0.1011000 | $0.1087000 | $0.1117000 | $0.0983 |
| 2020-05-10 | $0.1087000 | $0.0902 | $0.1011000 | $0.0902 |
| 2020-05-11 | $0.0902 | $0.0738 | $0.0952 | $0.0738 |
| 2020-05-12 | $0.0738 | $0.0909 | $0.0913 | $0.0721 |
| 2020-05-13 | $0.0909 | $0.0960 | $0.0960 | $0.0652 |
| 2020-05-14 | $0.0960 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-05-15 | $0.1009000 | $0.0981 | $0.0981 | $0.0959 |
| 2020-05-16 | $0.0981 | $0.0989 | $0.0989 | $0.0989 |
| 2020-05-17 | $0.0989 | $0.0787 | $0.1018000 | $0.0787 |
| 2020-05-18 | $0.0787 | $0.0789 | $0.0791 | $0.0789 |
| 2020-05-19 | $0.0789 | $0.1229000 | $0.2173000 | $0.0793 |
| 2020-05-20 | $0.1229000 | $0.1285000 | $0.1285000 | $0.1195000 |
| 2020-05-21 | $0.1285000 | $0.1150000 | $0.1224000 | $0.1150000 |
| 2020-05-22 | $0.1150000 | $0.1145000 | $0.1164000 | $0.1122000 |
| 2020-05-23 | $0.1145000 | $0.1164000 | $0.1164000 | $0.1073000 |
| 2020-05-24 | $0.1164000 | $0.1046000 | $0.1194000 | $0.1046000 |
| 2020-05-25 | $0.1046000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-05-26 | $0.1068000 | $0.1118000 | $0.1118000 | $0.1061000 |
| 2020-05-27 | $0.1118000 | $0.1188000 | $0.1189000 | $0.1163000 |
| 2020-05-28 | $0.1188000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-05-29 | $0.1237000 | $0.1335000 | $0.1335000 | $0.1217000 |
| 2020-05-30 | $0.1335000 | $0.1091000 | $0.1373000 | $0.1091000 |
| 2020-05-31 | $0.1091000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-06-01 | $0.1063000 | $0.1318000 | $0.1318000 | $0.1149000 |
| 2020-06-02 | $0.1318000 | $0.1215000 | $0.1230000 | $0.1197000 |
| 2020-06-03 | $0.1215000 | $0.1041000 | $0.1233000 | $0.0463000 |
| 2020-06-04 | $0.1041000 | $0.0882 | $0.1055000 | $0.0882 |
| 2020-06-05 | $0.0882 | $0.0866 | $0.0866 | $0.0866 |
| 2020-06-06 | $0.0866 | $0.1044000 | $0.1044000 | $0.0870 |
| 2020-06-07 | $0.1044000 | $0.1079000 | $0.1193000 | $0.0956 |
| 2020-06-08 | $0.1079000 | $0.1105000 | $0.1105000 | $0.1075000 |
| 2020-06-09 | $0.1105000 | $0.1077000 | $0.1105000 | $0.1077000 |
| 2020-06-10 | $0.1077000 | $0.1042000 | $0.1089000 | $0.1022000 |
| 2020-06-11 | $0.1042000 | $0.1011000 | $0.1014000 | $0.0939 |
| 2020-06-12 | $0.1011000 | $0.1028000 | $0.1033000 | $0.1028000 |
| 2020-06-13 | $0.1028000 | $0.0959 | $0.1029000 | $0.0959 |
| 2020-06-14 | $0.0959 | $0.0945 | $0.0945 | $0.0945 |
| 2020-06-15 | $0.0945 | $0.0877 | $0.0955 | $0.0877 |
| 2020-06-16 | $0.0877 | $0.0886 | $0.0886 | $0.0886 |
| 2020-06-17 | $0.0886 | $0.0879 | $0.0896 | $0.0879 |
| 2020-06-18 | $0.0879 | $0.2082000 | $0.2082000 | $0.0872 |
| 2020-06-19 | $0.2082000 | $0.1205000 | $0.2064000 | $0.1203000 |
| 2020-06-20 | $0.1205000 | $0.0819 | $0.1212000 | $0.0819 |
| 2020-06-21 | $0.0819 | $0.0791 | $0.0814 | $0.0791 |
| 2020-06-22 | $0.0791 | $0.0825 | $0.0825 | $0.0825 |
| 2020-06-23 | $0.0825 | $0.1030000 | $0.1030000 | $0.0819 |
| 2020-06-24 | $0.1030000 | $0.0882 | $0.1049000 | $0.0882 |
| 2020-06-25 | $0.0882 | $0.0878 | $0.0878 | $0.0877 |
| 2020-06-26 | $0.0878 | $0.1374000 | $0.1374000 | $0.0870 |
| 2020-06-27 | $0.1374000 | $0.0943 | $0.1351000 | $0.0922 |
| 2020-06-28 | $0.0943 | $0.0955 | $0.0955 | $0.0955 |
| 2020-06-29 | $0.0955 | $0.0962 | $0.0962 | $0.0962 |
| 2020-06-30 | $0.0962 | $0.0993100 | $0.0994000 | $0.0957 |
| 2020-07-01 | $0.0993100 | $0.0859 | $0.1004000 | $0.0859 |
| 2020-07-02 | $0.0859 | $0.1491000 | $0.1493000 | $0.0846 |
| 2020-07-03 | $0.1491000 | $0.0719 | $0.1489000 | $0.0719 |
| 2020-07-04 | $0.0719 | $0.0725 | $0.0725 | $0.0725 |
| 2020-07-05 | $0.0725 | $0.0898 | $0.0902 | $0.0720 |
| 2020-07-06 | $0.0898 | $0.0926 | $0.0926 | $0.0924 |
| 2020-07-07 | $0.0926 | $0.0915 | $0.0917 | $0.0915 |
| 2020-07-08 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2020-07-09 | $0.0933 | $0.0913 | $0.0913 | $0.0913 |
| 2020-07-10 | $0.0913 | $0.0918 | $0.0918 | $0.0918 |
| 2020-07-11 | $0.0918 | $0.0913 | $0.0913 | $0.0913 |
| 2020-07-12 | $0.0913 | $0.0945 | $0.0945 | $0.0919 |
| 2020-07-13 | $0.0945 | $0.0823 | $0.0939 | $0.0823 |
| 2020-07-14 | $0.0823 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-15 | $0.0825 | $0.0815 | $0.0819 | $0.0815 |
| 2020-07-16 | $0.0815 | $0.0809 | $0.0809 | $0.0809 |
| 2020-07-17 | $0.0809 | $0.0810 | $0.0818 | $0.0810 |
| 2020-07-18 | $0.0810 | $0.0887 | $0.0887 | $0.0811 |
| 2020-07-19 | $0.0887 | $0.0759 | $0.0890 | $0.0759 |
| 2020-07-20 | $0.0759 | $0.0754 | $0.0754 | $0.0754 |
| 2020-07-21 | $0.0754 | $0.0901 | $0.0901 | $0.0773 |
| 2020-07-22 | $0.0901 | $0.0784 | $0.0915 | $0.0784 |
| 2020-07-23 | $0.0784 | $0.0750 | $0.0833 | $0.0748 |
| 2020-07-24 | $0.0750 | $0.0705 | $0.0745 | $0.0702 |
| 2020-07-25 | $0.0705 | $0.0738 | $0.0738 | $0.0717 |
| 2020-07-26 | $0.0738 | $0.0756 | $0.0756 | $0.0756 |
| 2020-07-27 | $0.0756 | $0.0790 | $0.0839 | $0.0790 |
| 2020-07-28 | $0.0790 | $0.0778 | $0.0782 | $0.0722 |
| 2020-07-29 | $0.0778 | $0.0707 | $0.0791 | $0.0707 |
| 2020-07-30 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2020-07-31 | $0.0707 | $0.0722 | $0.0722 | $0.0722 |
| 2020-08-01 | $0.0722 | $0.0754 | $0.0754 | $0.0751 |
| 2020-08-02 | $0.0754 | $0.0706 | $0.0706 | $0.0706 |
| 2020-08-03 | $0.0706 | $0.0681 | $0.0717 | $0.0681 |
| 2020-08-04 | $0.0681 | $0.0608 | $0.0678 | $0.0608 |
| 2020-08-05 | $0.0608 | $0.0676 | $0.0676 | $0.0638 |
| 2020-08-06 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-07 | $0.0677 | $0.0634 | $0.0667 | $0.0634 |
| 2020-08-08 | $0.0634 | $0.0643 | $0.0643 | $0.0643 |
| 2020-08-09 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-10 | $0.0638 | $0.0635 | $0.0650 | $0.0633 |
| 2020-08-11 | $0.0635 | $0.0743 | $0.0743 | $0.0608 |
| 2020-08-12 | $0.0743 | $0.0754 | $0.0754 | $0.0754 |
| 2020-08-13 | $0.0754 | $0.0769 | $0.0769 | $0.0769 |
| 2020-08-14 | $0.0769 | $0.0569 | $0.0768 | $0.0559 |
| 2020-08-15 | $0.0569 | $0.0572 | $0.0573 | $0.0572 |
| 2020-08-16 | $0.0572 | $0.0574 | $0.0574 | $0.0574 |
| 2020-08-17 | $0.0574 | $0.0593 | $0.0593 | $0.0593 |
| 2020-08-18 | $0.0593 | $0.0576 | $0.0576 | $0.0576 |
| 2020-08-19 | $0.0576 | $0.0567 | $0.0567 | $0.0567 |
| 2020-08-20 | $0.0567 | $0.0572 | $0.0572 | $0.0572 |
| 2020-08-21 | $0.0572 | $0.0556 | $0.0556 | $0.0556 |
| 2020-08-22 | $0.0556 | $0.0563 | $0.0563 | $0.0563 |
| 2020-08-23 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2020-08-24 | $0.0562 | $0.0567 | $0.0567 | $0.0567 |
| 2020-08-25 | $0.0567 | $0.0546 | $0.0546 | $0.0546 |
| 2020-08-26 | $0.0546 | $0.0553 | $0.0553 | $0.0553 |
| 2020-08-27 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2020-08-28 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2020-08-29 | $0.0556 | $0.0553 | $0.0553 | $0.0553 |
| 2020-08-30 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2020-08-31 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2020-09-01 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2020-09-02 | $0.0575 | $0.0549 | $0.0549 | $0.0549 |
| 2020-09-03 | $0.0549 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2020-09-04 | $0.0490400 | $0.0505 | $0.0505 | $0.0505 |
| 2020-09-05 | $0.0505 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2020-09-06 | $0.0490100 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2020-09-07 | $0.0494500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-08 | $0.0500 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-09-09 | $0.0488200 | $0.0360100 | $0.0493000 | $0.0314000 |
| 2020-09-10 | $0.0360100 | $0.0316600 | $0.0384900 | $0.0316600 |
| 2020-09-11 | $0.0316600 | $0.0444000 | $0.0445100 | $0.0318200 |
| 2020-09-12 | $0.0444000 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-09-13 | $0.0446100 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-09-14 | $0.0441200 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2020-09-15 | $0.0456000 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2020-09-16 | $0.0460600 | $0.0659 | $0.1260000 | $0.0467900 |
| 2020-09-17 | $0.0659 | $0.0657 | $0.0658 | $0.0492500 |
| 2020-09-18 | $0.0657 | $0.0766 | $0.0768 | $0.0656 |
| 2020-09-19 | $0.0766 | $0.0776 | $0.0776 | $0.0776 |
| 2020-09-20 | $0.0776 | $0.0765 | $0.0765 | $0.0765 |
| 2020-09-21 | $0.0765 | $0.0554 | $0.0729 | $0.0554 |
| 2020-09-22 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
| 2020-09-23 | $0.0560 | $0.0484300 | $0.0545 | $0.0484300 |
| 2020-09-24 | $0.0484300 | $0.0508 | $0.0508 | $0.0508 |
| 2020-09-25 | $0.0508 | $0.0481200 | $0.0506 | $0.0481200 |
| 2020-09-26 | $0.0481200 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-09-27 | $0.0483000 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2020-09-28 | $0.0485200 | $0.0594 | $0.0594 | $0.0481500 |
| 2020-09-29 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
| 2020-09-30 | $0.0602 | $0.0598 | $0.0598 | $0.0598 |
| 2020-10-01 | $0.0598 | $0.0590 | $0.0590 | $0.0590 |
| 2020-10-02 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2020-10-03 | $0.0587 | $0.0514 | $0.0586 | $0.0513 |
| 2020-10-04 | $0.0514 | $0.0480400 | $0.0520 | $0.0480400 |
| 2020-10-05 | $0.0480400 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2020-10-06 | $0.0485800 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2020-10-07 | $0.0477200 | $0.0501 | $0.0501 | $0.0480300 |
| 2020-10-08 | $0.0501 | $0.0513 | $0.0513 | $0.0513 |
| 2020-10-09 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2020-10-10 | $0.0519 | $0.0527 | $0.0530 | $0.0510 |
| 2020-10-11 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2020-10-12 | $0.0530 | $0.0538 | $0.0538 | $0.0538 |
| 2020-10-13 | $0.0538 | $0.0643 | $0.0643 | $0.0533 |
| 2020-10-14 | $0.0643 | $0.0644 | $0.0644 | $0.0644 |
| 2020-10-15 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-16 | $0.0648 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-17 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2020-10-18 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-19 | $0.0648 | $0.0662 | $0.0662 | $0.0662 |
| 2020-10-20 | $0.0662 | $0.0671 | $0.0671 | $0.0671 |
| 2020-10-21 | $0.0671 | $0.0721 | $0.0721 | $0.0721 |
| 2020-10-22 | $0.0721 | $0.0731 | $0.0731 | $0.0731 |
| 2020-10-23 | $0.0731 | $0.0728 | $0.0728 | $0.0728 |
| 2020-10-24 | $0.0728 | $0.0700 | $0.0739 | $0.0700 |
| 2020-10-25 | $0.0700 | $0.0903 | $0.0903 | $0.0695 |
| 2020-10-26 | $0.0903 | $0.0793 | $0.0904 | $0.0793 |
| 2020-10-27 | $0.0793 | $0.0673 | $0.0828 | $0.0673 |
| 2020-10-28 | $0.0673 | $0.0655 | $0.0655 | $0.0655 |
| 2020-10-29 | $0.0655 | $0.0664 | $0.0664 | $0.0664 |
| 2020-10-30 | $0.0664 | $0.0669 | $0.0669 | $0.0669 |
| 2020-10-31 | $0.0669 | $0.0681 | $0.0681 | $0.0681 |
| 2020-11-01 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2020-11-02 | $0.0679 | $0.0669 | $0.0669 | $0.0669 |
| 2020-11-03 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
| 2020-11-04 | $0.0691 | $0.0974 | $0.0974 | $0.0698 |
| 2020-11-05 | $0.0974 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-11-06 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-11-07 | $0.1073000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-08 | $0.1021000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-11-09 | $0.1066000 | $0.0607 | $0.1055000 | $0.0607 |
| 2020-11-10 | $0.0607 | $0.0413500 | $0.0606 | $0.0413500 |
| 2020-11-11 | $0.0413500 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2020-11-12 | $0.0424100 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2020-11-13 | $0.0440300 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-11-14 | $0.0441000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2020-11-15 | $0.0434100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2020-11-16 | $0.0431000 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2020-11-17 | $0.0451500 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2020-11-18 | $0.0477400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2020-11-19 | $0.0480200 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-11-20 | $0.0481300 | $0.0504 | $0.0504 | $0.0504 |
| 2020-11-21 | $0.0504 | $0.0486300 | $0.0638 | $0.0486300 |
| 2020-11-22 | $0.0486300 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2020-11-23 | $0.0479200 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2020-11-24 | $0.0478000 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2020-11-25 | $0.0498100 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2020-11-26 | $0.0486900 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2020-11-27 | $0.0446600 | $0.0346500 | $0.0446000 | $0.0346500 |
| 2020-11-28 | $0.0346500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2020-11-29 | $0.0358300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2020-11-30 | $0.0367600 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2020-12-01 | $0.0397700 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2020-12-02 | $0.0379600 | $0.0344100 | $0.0388400 | $0.0344100 |
| 2020-12-03 | $0.0344100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-12-04 | $0.0348100 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2020-12-05 | $0.0334100 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-12-06 | $0.0342900 | $0.1132000 | $0.1132000 | $0.0346900 |
| 2020-12-07 | $0.1132000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-12-08 | $0.1120000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-12-09 | $0.1070000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-12-10 | $0.1083000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-12-11 | $0.1066000 | $0.0324600 | $0.1053000 | $0.0324600 |
| 2020-12-12 | $0.0324600 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2020-12-13 | $0.0338700 | $0.0312500 | $0.0765 | $0.0312500 |
| 2020-12-14 | $0.0312500 | $0.0580 | $0.0867 | $0.0294900 |
| 2020-12-15 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2020-12-16 | $0.0585 | $0.0643 | $0.0643 | $0.0643 |
| 2020-12-17 | $0.0643 | $0.0349200 | $0.0687 | $0.0349200 |
| 2020-12-18 | $0.0349200 | $0.0395600 | $0.0395600 | $0.0354000 |
| 2020-12-19 | $0.0395600 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-12-20 | $0.0407700 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-12-21 | $0.0401300 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2020-12-22 | $0.0388600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2020-12-23 | $0.0407400 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2020-12-24 | $0.0397400 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2020-12-25 | $0.0405700 | $0.0341000 | $0.0422500 | $0.0341000 |
| 2020-12-26 | $0.0341000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2020-12-27 | $0.0365000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-12-28 | $0.0362200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-12-29 | $0.0373100 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2020-12-30 | $0.0377600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2020-12-31 | $0.0398700 | $0.0399800 | $0.0420100 | $0.0399800 |
| 2021-01-01 | $0.0399800 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-01-02 | $0.0405600 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-01-03 | $0.0444400 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-01-04 | $0.0456300 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2021-01-05 | $0.0442000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2021-01-06 | $0.0469700 | $0.0509 | $0.0509 | $0.0509 |
| 2021-01-07 | $0.0509 | $0.0545 | $0.0545 | $0.0545 |
| 2021-01-08 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2021-01-09 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2021-01-10 | $0.0555 | $0.0527 | $0.0527 | $0.0527 |
| 2021-01-11 | $0.0527 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2021-01-12 | $0.0489800 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2021-01-13 | $0.0470000 | $0.0516 | $0.0516 | $0.0516 |
| 2021-01-14 | $0.0516 | $0.0540 | $0.0540 | $0.0540 |
| 2021-01-15 | $0.0540 | $0.0508 | $0.0508 | $0.0508 |
| 2021-01-16 | $0.0508 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-01-17 | $0.0497100 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2021-01-18 | $0.0494600 | $0.0505 | $0.0505 | $0.0505 |
| 2021-01-19 | $0.0505 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2021-01-20 | $0.0495900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2021-01-21 | $0.0489900 | $0.0370100 | $0.0527 | $0.0370100 |
| 2021-01-22 | $0.0370100 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-01-23 | $0.0396100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-01-24 | $0.0385300 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-01-25 | $0.0387400 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2021-01-26 | $0.0387300 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-01-27 | $0.0390200 | $0.0539 | $0.0539 | $0.0365100 |
| 2021-01-28 | $0.0539 | $0.0592 | $0.0592 | $0.0589 |
| 2021-01-29 | $0.0592 | $0.0548 | $0.0606 | $0.0548 |
| 2021-01-30 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2021-01-31 | $0.0549 | $0.0530 | $0.0530 | $0.0530 |
| 2021-02-01 | $0.0530 | $0.0537 | $0.0537 | $0.0537 |
| 2021-02-02 | $0.0537 | $0.0568 | $0.0568 | $0.0568 |
| 2021-02-03 | $0.0568 | $0.0735 | $0.0735 | $0.0603 |
| 2021-02-04 | $0.0735 | $0.1479000 | $0.2212000 | $0.0721 |
| 2021-02-05 | $0.1479000 | $0.0828 | $0.1532000 | $0.0793 |
| 2021-02-06 | $0.0828 | $0.0848 | $0.0848 | $0.0848 |
| 2021-02-07 | $0.0848 | $0.0840 | $0.0840 | $0.0840 |
| 2021-02-08 | $0.0840 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-02-09 | $0.1003000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-02-10 | $0.1005000 | $0.1108000 | $0.1108000 | $0.0969 |
| 2021-02-11 | $0.1108000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-02-12 | $0.1186000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-02-13 | $0.1172000 | $0.1379000 | $0.1379000 | $0.1166000 |
| 2021-02-14 | $0.1379000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-02-15 | $0.1421000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-02-16 | $0.1400000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-02-17 | $0.1436000 | $0.1659000 | $0.1664000 | $0.1523000 |
| 2021-02-18 | $0.1659000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-02-19 | $0.1641000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-02-20 | $0.1779000 | $0.1599000 | $0.1778000 | $0.1599000 |
| 2021-02-21 | $0.1599000 | $0.1529000 | $0.1644000 | $0.1529000 |
| 2021-02-22 | $0.1529000 | $0.1645000 | $0.1645000 | $0.1440000 |
| 2021-02-23 | $0.1645000 | $0.1491000 | $0.1491000 | $0.1487000 |
| 2021-02-24 | $0.1491000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-02-25 | $0.1517000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-02-26 | $0.1436000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-02-27 | $0.1413000 | $0.1413000 | $0.1413000 | $0.1409000 |
| 2021-02-28 | $0.1413000 | $0.1507000 | $0.1512000 | $0.1385000 |
| 2021-03-01 | $0.1507000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-03-02 | $0.1653000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-03-03 | $0.1615000 | $0.1441000 | $0.1678000 | $0.1441000 |
| 2021-03-04 | $0.1441000 | $0.1311000 | $0.2873000 | $0.1219000 |
| 2021-03-05 | $0.1311000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-03-06 | $0.1322000 | $0.1041000 | $0.4317000 | $0.1041000 |
| 2021-03-07 | $0.1041000 | $0.1376000 | $0.1407000 | $0.0494400 |
| 2021-03-08 | $0.1376000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-03-09 | $0.1415000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-03-10 | $0.1483000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-03-11 | $0.1509000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-03-12 | $0.1561000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-03-13 | $0.1546000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-03-14 | $0.1652000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-03-15 | $0.1593000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-03-16 | $0.1503000 | $0.1008000 | $0.1537000 | $0.1008000 |
| 2021-03-17 | $0.1008000 | $0.0990 | $0.1043000 | $0.0990 |
| 2021-03-18 | $0.0990 | $0.0968 | $0.0968 | $0.0968 |
| 2021-03-19 | $0.0968 | $0.0975 | $0.0975 | $0.0975 |
| 2021-03-20 | $0.0975 | $0.0976 | $0.0976 | $0.0976 |
| 2021-03-21 | $0.0976 | $0.0964 | $0.0964 | $0.0964 |
| 2021-03-22 | $0.0964 | $0.0909 | $0.0909 | $0.0909 |
| 2021-03-23 | $0.0909 | $0.0913 | $0.0913 | $0.0913 |
| 2021-03-24 | $0.0913 | $0.0607 | $0.0879 | $0.0607 |
| 2021-03-25 | $0.0607 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-26 | $0.0596 | $0.0601 | $0.0605 | $0.0595 |
| 2021-03-27 | $0.0529 | $0.0548 | $0.0592 | $0.0536 |
| 2021-03-28 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2021-03-29 | $0.0547 | $0.0565 | $0.0565 | $0.0565 |
| 2021-03-30 | $0.0565 | $0.0553 | $0.0576 | $0.0553 |
| 2021-03-31 | $0.0553 | $0.0647 | $0.0647 | $0.0553 |
| 2021-04-01 | $0.0647 | $0.0529 | $0.0646 | $0.0529 |
| 2021-04-02 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-03 | $0.0531 | $0.0410900 | $0.0514 | $0.0410900 |
| 2021-04-04 | $0.0410900 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2021-04-05 | $0.0419200 | $0.0449300 | $0.0461100 | $0.0425700 |
| 2021-04-06 | $0.0449300 | $0.0435100 | $0.0440900 | $0.0435100 |
| 2021-04-07 | $0.0435100 | $0.0346900 | $0.0419600 | $0.0346900 |
| 2021-04-08 | $0.0346900 | $0.0347500 | $0.0349100 | $0.0345400 |
| 2021-04-24 | $0.0261000 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-04-25 | $0.0255600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-04-26 | $0.0250500 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-04-27 | $0.0275700 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-04-28 | $0.0280900 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-04-29 | $0.0895 | $0.1184000 | $0.1184000 | $0.0873 |
| 2021-04-30 | $0.1184000 | $0.1328000 | $0.1328000 | $0.1276000 |
| 2021-05-01 | $0.1328000 | $0.1463000 | $0.1463000 | $0.1330000 |
| 2021-05-02 | $0.1463000 | $0.1365000 | $0.1433000 | $0.1359000 |
| 2021-05-03 | $0.1365000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-05-04 | $0.1378000 | $0.1294000 | $0.1294000 | $0.1155000 |
| 2021-05-05 | $0.1294000 | $0.1316000 | $0.1316000 | $0.1287000 |
| 2021-05-06 | $0.1397000 | $0.1383000 | $0.1417000 | $0.1225000 |
| 2021-05-07 | $0.1383000 | $0.1509000 | $0.1509000 | $0.1406000 |
| 2021-05-08 | $0.1509000 | $0.1515000 | $0.1550000 | $0.1515000 |
| 2021-05-09 | $0.1515000 | $0.1504000 | $0.1504000 | $0.1498000 |
| 2021-05-10 | $0.1504000 | $0.1542000 | $0.1548000 | $0.1441000 |
| 2021-05-11 | $0.1542000 | $0.1322000 | $0.1566000 | $0.1322000 |
| 2021-05-12 | $0.1322000 | $0.1322000 | $0.1322000 | $0.1153000 |
| 2021-05-13 | $0.1322000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-05-14 | $0.1327000 | $0.1207000 | $0.1332000 | $0.1207000 |
| 2021-05-15 | $0.1207000 | $0.1244000 | $0.1244000 | $0.1132000 |
| 2021-05-16 | $0.1244000 | $0.1125000 | $0.1237000 | $0.1125000 |
| 2021-05-17 | $0.1125000 | $0.1132000 | $0.1132000 | $0.1054000 |
| 2021-05-18 | $0.1132000 | $0.1072000 | $0.1115000 | $0.1042000 |
| 2021-05-19 | $0.1072000 | $0.0754 | $0.0919 | $0.0754 |
| 2021-05-20 | $0.0754 | $0.1108000 | $0.1108000 | $0.0674 |
| 2021-05-21 | $0.1108000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-22 | $0.1020000 | $0.0941 | $0.1024000 | $0.0941 |
| 2021-05-23 | $0.0941 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-24 | $0.0871 | $0.0983 | $0.0983 | $0.0975 |
| 2021-05-25 | $0.0983 | $0.0944 | $0.0971 | $0.0918 |
| 2021-05-26 | $0.0944 | $0.0959 | $0.0967 | $0.0904 |
| 2021-05-27 | $0.0959 | $0.0886 | $0.0940 | $0.0886 |
| 2021-05-28 | $0.0886 | $0.0796 | $0.0821 | $0.0796 |
| 2021-05-29 | $0.0796 | $0.0661 | $0.0772 | $0.0661 |
| 2021-05-30 | $0.0661 | $0.0681 | $0.0681 | $0.0681 |
| 2021-05-31 | $0.0681 | $0.0678 | $0.0688 | $0.0674 |
| 2021-06-01 | $0.0712 | $0.0660 | $0.0701 | $0.0660 |
| 2021-06-02 | $0.0660 | $0.0654 | $0.0718 | $0.0635 |
| 2021-06-03 | $0.0654 | $0.0671 | $0.0683 | $0.0411900 |
| 2021-06-04 | $0.0671 | $0.0671 | $0.0704 | $0.0630 |
| 2021-06-05 | $0.0671 | $0.0647 | $0.0647 | $0.0647 |
| 2021-06-06 | $0.0647 | $0.0598 | $0.0652 | $0.0598 |
| 2021-06-07 | $0.0598 | $0.0554 | $0.0561 | $0.0554 |
| 2021-06-08 | $0.0554 | $0.0551 | $0.0551 | $0.0551 |
| 2021-06-09 | $0.0551 | $0.0576 | $0.0617 | $0.0576 |
| 2021-06-10 | $0.0576 | $0.0565 | $0.0565 | $0.0565 |
| 2021-06-11 | $0.0565 | $0.0575 | $0.0575 | $0.0575 |
| 2021-06-12 | $0.0575 | $0.0547 | $0.0547 | $0.0547 |
| 2021-06-13 | $0.0547 | $0.0515 | $0.0601 | $0.0515 |
| 2021-06-14 | $0.0515 | $0.0624 | $0.0624 | $0.0503 |
| 2021-06-15 | $0.0624 | $0.0619 | $0.0619 | $0.0619 |
| 2021-06-16 | $0.0619 | $0.0429500 | $0.0591 | $0.0406500 |
| 2021-06-17 | $0.0429500 | $0.0487500 | $0.0487500 | $0.0361800 |
| 2021-06-18 | $0.0487500 | $0.0486700 | $0.0489000 | $0.0485200 |
| 2021-06-19 | $0.0326100 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-06-20 | $0.0323200 | $0.0327500 | $0.0327500 | $0.0324000 |
| 2021-06-21 | $0.0327500 | $0.0262700 | $0.0291200 | $0.0262700 |
| 2021-06-22 | $0.0262700 | $0.0182200 | $0.0270100 | $0.0182200 |
| 2021-06-23 | $0.0182200 | $0.0289600 | $0.0289600 | $0.0188600 |
| 2021-06-24 | $0.0289600 | $0.0350000 | $0.0350000 | $0.0298000 |
| 2021-06-25 | $0.0350000 | $0.0309600 | $0.0319100 | $0.0306500 |
| 2021-06-26 | $0.0309600 | $0.0242300 | $0.0316600 | $0.0242300 |
| 2021-06-27 | $0.0242300 | $0.0274200 | $0.0274200 | $0.0260400 |
| 2021-06-28 | $0.0274200 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-06-29 | $0.0272400 | $0.0287200 | $0.0287200 | $0.0283600 |
| 2021-06-30 | $0.0287200 | $0.0262900 | $0.0280500 | $0.0262900 |
| 2021-07-01 | $0.0262900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-07-02 | $0.0251600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-07-03 | $0.0253500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-07-04 | $0.0260100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2021-07-05 | $0.0264700 | $0.0225800 | $0.0252800 | $0.0225800 |
| 2021-07-06 | $0.0225800 | $0.0226000 | $0.0229400 | $0.0226000 |
| 2021-07-07 | $0.0226000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-07-08 | $0.0223600 | $0.0200500 | $0.0217000 | $0.0197200 |
| 2021-07-09 | $0.0200500 | $0.0243400 | $0.0243400 | $0.0206200 |
| 2021-07-10 | $0.0243400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-07-11 | $0.0241300 | $0.0205500 | $0.0246600 | $0.0202100 |
| 2021-07-12 | $0.0205500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-07-13 | $0.0198500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-07-14 | $0.0196400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-07-15 | $0.0196900 | $0.0184800 | $0.0191200 | $0.0184800 |
| 2021-07-16 | $0.0184800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-07-17 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-07-18 | $0.0183000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-07-19 | $0.0184500 | $0.0182400 | $0.0184900 | $0.0182300 |
| 2021-07-21 | $0.0166900 | $0.0170300 | $0.0180000 | $0.0170300 |
| 2021-07-22 | $0.0170300 | $0.0145300 | $0.0171200 | $0.0145300 |
| 2021-07-23 | $0.0145300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-24 | $0.0151400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-07-25 | $0.0154300 | $0.0153900 | $0.0155100 | $0.0153700 |
| 2021-07-26 | $0.0183900 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-07-27 | $0.0193800 | $0.0161900 | $0.0205400 | $0.0158000 |
| 2021-07-28 | $0.0161900 | $0.0112100 | $0.0164100 | $0.0112100 |
| 2021-07-29 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-07-30 | $0.0112100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-07-31 | $0.0118200 | $0.0124400 | $0.0381600 | $0.0116100 |
| 2021-08-01 | $0.0124400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-08-02 | $0.0119600 | $0.0141000 | $0.0231000 | $0.0117500 |
| 2021-08-03 | $0.0141000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-08-04 | $0.0137500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-05 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-06 | $0.0147200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-08-07 | $0.0154300 | $0.0334600 | $0.0334600 | $0.0160600 |
| 2021-08-08 | $0.0334600 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-08-09 | $0.0328700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-08-10 | $0.0347200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-08-11 | $0.0342000 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-08-12 | $0.0341700 | $0.0341800 | $0.0344200 | $0.0339500 |
| 2021-08-13 | $0.0168800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-08-14 | $0.0181800 | $0.0183700 | $0.0197800 | $0.0164900 |
| 2021-08-15 | $0.0183700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-08-16 | $0.0183400 | $0.0142400 | $0.0179100 | $0.0137800 |
| 2021-08-17 | $0.0142400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-08-18 | $0.0138500 | $0.0134100 | $0.0138600 | $0.0134100 |
| 2021-08-19 | $0.0134100 | $0.0116900 | $0.0205800 | $0.0116900 |
| 2021-08-20 | $0.0116900 | $0.0103600 | $0.0123300 | $0.0103600 |
| 2021-08-21 | $0.0103600 | $0.0102800 | $0.0103700 | $0.0102400 |
| 2021-08-22 | $0.0112400 | $0.0103500 | $0.0113400 | $0.0103500 |
| 2021-08-23 | $0.0103500 | $0.007428 | $0.0104000 | $0.007428 |
| 2021-08-24 | $0.007428 | $0.008107 | $0.008107 | $0.007154 |
| 2021-08-25 | $0.008107 | $0.008329 | $0.008329 | $0.008329 |
| 2021-08-26 | $0.008329 | $0.007965 | $0.007965 | $0.006091 |
| 2021-08-27 | $0.007965 | $0.008345 | $0.008345 | $0.008345 |
| 2021-08-28 | $0.008345 | $0.006359 | $0.008316 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.0048790 | $0.006343 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0042440 | $0.0047160 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-09-02 | $0.0043960 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-09-03 | $0.0039420 | $0.0040020 | $0.005002 | $0.0040020 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-09-05 | $0.0039950 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-09-06 | $0.0041430 | $0.0036890 | $0.0042150 | $0.0036890 |
| 2021-09-07 | $0.0036890 | $0.007966 | $0.008434 | $0.0032800 |
| 2021-09-08 | $0.007966 | $0.006911 | $0.007832 | $0.0046070 |
| 2021-09-09 | $0.006911 | $0.005103 | $0.006959 | $0.005103 |
| 2021-09-10 | $0.005103 | $0.0049340 | $0.005382 | $0.0049340 |
| 2021-09-11 | $0.0049340 | $0.0049590 | $0.0049610 | $0.0049220 |
| 2021-09-18 | $0.0118200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-09-19 | $0.0120800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-09-20 | $0.0118100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-09-21 | $0.0107300 | $0.006921 | $0.0101800 | $0.006921 |
| 2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.007408 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.007632 | $0.007632 |
| 2021-09-24 | $0.007632 | $0.007713 | $0.008570 | $0.007284 |
| 2021-09-25 | $0.007713 | $0.008544 | $0.008544 | $0.007690 |
| 2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008640 |
| 2021-09-27 | $0.008640 | $0.008438 | $0.008438 | $0.008438 |
| 2021-09-28 | $0.008438 | $0.0110900 | $0.0139600 | $0.008211 |
| 2021-09-29 | $0.0110900 | $0.007062 | $0.0141200 | $0.007062 |
| 2021-09-30 | $0.007062 | $0.0105200 | $0.0105200 | $0.007451 |
| 2021-10-01 | $0.0105200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-02 | $0.0115600 | $0.0109600 | $0.0114400 | $0.0109600 |
| 2021-10-03 | $0.0109600 | $0.0106100 | $0.0110900 | $0.0101300 |
| 2021-10-04 | $0.0106100 | $0.0103500 | $0.0108400 | $0.008870 |
| 2021-10-05 | $0.0103500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-10-06 | $0.0108200 | $0.0116200 | $0.0116200 | $0.0110700 |
| 2021-10-07 | $0.0116200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-10-08 | $0.0113000 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-09 | $0.0113300 | $0.0104400 | $0.0115400 | $0.008795 |
| 2021-10-10 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-10-11 | $0.0103900 | $0.0103500 | $0.0109200 | $0.0103500 |
| 2021-10-12 | $0.0103500 | $0.008962 | $0.0100800 | $0.008962 |
| 2021-10-13 | $0.008962 | $0.009753 | $0.009753 | $0.009179 |
| 2021-10-14 | $0.009753 | $0.009751 | $0.009751 | $0.009177 |
| 2021-10-15 | $0.009751 | $0.0111000 | $0.0111000 | $0.009870 |
| 2021-10-16 | $0.0111000 | $0.007305 | $0.0109600 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.0117900 | $0.0117900 | $0.007445 |
| 2021-10-19 | $0.0117900 | $0.0102900 | $0.0122100 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0125400 | $0.0125400 | $0.0105600 |
| 2021-10-21 | $0.0125400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-22 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-10-23 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-24 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-25 | $0.0115600 | $0.0214500 | $0.0214500 | $0.0119900 |
| 2021-10-26 | $0.0214500 | $0.0120600 | $0.0205100 | $0.0114600 |
| 2021-10-27 | $0.0120600 | $0.0111100 | $0.0116900 | $0.0111100 |
| 2021-10-28 | $0.0111100 | $0.0181800 | $0.0272700 | $0.0115200 |
| 2021-10-29 | $0.0181800 | $0.0218000 | $0.0218000 | $0.0186800 |
| 2021-10-30 | $0.0218000 | $0.0185700 | $0.0216600 | $0.0185700 |
| 2021-10-31 | $0.0185700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-11-01 | $0.0184000 | $0.0213400 | $0.0213400 | $0.0182900 |
| 2021-11-02 | $0.0213400 | $0.0214800 | $0.0215000 | $0.0212700 |
| 2021-11-03 | $0.0221400 | $0.0169900 | $0.0327200 | $0.0169900 |
| 2021-11-04 | $0.0169900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-11-05 | $0.0165900 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-11-06 | $0.0164800 | $0.0184600 | $0.0184600 | $0.0166100 |
| 2021-11-07 | $0.0184600 | $0.0139300 | $0.0189900 | $0.0139300 |
| 2021-11-08 | $0.0139300 | $0.0141900 | $0.0148600 | $0.0135100 |
| 2021-11-09 | $0.0141900 | $0.0140600 | $0.0140600 | $0.0127200 |
| 2021-11-10 | $0.0140600 | $0.0123400 | $0.0136300 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0129600 | $0.0129600 | $0.0123200 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-13 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-11-14 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-16 | $0.0127200 | $0.0126200 | $0.0126200 | $0.0120200 |
| 2021-11-17 | $0.0126200 | $0.0301800 | $0.0332000 | $0.0126800 |
| 2021-11-18 | $0.0301800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-11-20 | $0.0290700 | $0.0418400 | $0.0418400 | $0.0298800 |
| 2021-11-21 | $0.0418400 | $0.0293500 | $0.0410900 | $0.0293500 |
| 2021-11-22 | $0.0293500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-11-23 | $0.0281500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2021-11-24 | $0.0287800 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-11-25 | $0.0285900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-26 | $0.0294800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-11-27 | $0.0268900 | $0.0279500 | $0.0279500 | $0.0274000 |
| 2021-11-28 | $0.0279500 | $0.0286700 | $0.0292400 | $0.0286700 |
| 2021-11-29 | $0.0286700 | $0.0289200 | $0.0300800 | $0.0289200 |
| 2021-11-30 | $0.0289200 | $0.0289000 | $0.0290000 | $0.0288200 |
市场
Merebel Crypto Market
| 对 | 交换 |
|---|---|
| MERI/BTC | graviex |
| MERI/GIO | graviex |
Description
Merebel Crypto ICO Description
Merebel is an open-source, blockchain-based cryptocurrency designed to provide fast transactions, low fees, network decentralization, and zero-knowledge proofs for transaction anonymity.
技术
Merebel Crypto Technology
Sorry, detailed technology about Merebel is not currently available
特征
Merebel Crypto Features
Sorry, detailed features about Merebel is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约