日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-04-02 | $0.0014300 | $0.0014880 | $0.0014880 | $0.0014880 |
2020-04-09 | $0.0018230 | $0.0020880 | $0.0020880 | $0.0017860 |
2020-05-02 | $0.0026050 | $0.0021420 | $0.0026320 | $0.0021420 |
2020-05-03 | $0.0021420 | $0.0024160 | $0.0037810 | $0.0021010 |
2020-05-04 | $0.0024160 | $0.0022760 | $0.0026900 | $0.0019350 |
2020-05-05 | $0.0022760 | $0.0010270 | $0.0022600 | $0.0006160 |
2020-05-07 | $0.0009960 | $0.0020390 | $0.0021870 | $0.0010620 |
2020-05-16 | $0.0018690 | $0.0015040 | $0.0019250 | $0.0015040 |
2020-05-17 | $0.0015040 | $0.0020700 | $0.0020700 | $0.0015520 |
2020-05-23 | $0.0020730 | $0.005052 | $0.005052 | $0.0020670 |
2020-06-04 | $0.005977 | $0.0014600 | $0.005947 | $0.0014600 |
2020-06-05 | $0.0014600 | $0.0013320 | $0.0014400 | $0.0013320 |
2020-06-25 | $0.0013020 | $0.0037830 | $0.0037830 | $0.0012900 |
2020-08-18 | $0.007021 | $0.0005620 | $0.006876 | $0.0005620 |
2021-01-23 | $0.0016420 | $0.0016060 | $0.0016420 | $0.0016050 |
2021-01-24 | $0.0016410 | $0.0016370 | $0.0016540 | $0.0016240 |
2021-01-25 | $0.0018520 | $0.0019290 | $0.0019330 | $0.0018420 |
2021-01-26 | $0.0017540 | $0.0017960 | $0.0018030 | $0.0017330 |
2021-01-27 | $0.0018200 | $0.0018020 | $0.0018280 | $0.0017870 |
2021-01-28 | $0.0016510 | $0.0016490 | $0.0016650 | $0.0016220 |
2021-01-29 | $0.0017700 | $0.0018150 | $0.0018220 | $0.0017680 |
2021-01-30 | $0.0018340 | $0.0018520 | $0.0018710 | $0.0018330 |
2021-01-31 | $0.0018340 | $0.0018250 | $0.0018370 | $0.0018230 |
2021-02-01 | $0.0017480 | $0.0016990 | $0.0017480 | $0.0016900 |
2021-02-02 | $0.0018280 | $0.0018470 | $0.0018760 | $0.0018270 |
2021-02-03 | $0.0020140 | $0.0020350 | $0.0020410 | $0.0020120 |
2021-02-04 | $0.0022170 | $0.0022310 | $0.0022370 | $0.0022110 |
2021-02-05 | $0.0021250 | $0.0021480 | $0.0021540 | $0.0021170 |
2021-02-06 | $0.0022900 | $0.0023070 | $0.0023120 | $0.0022850 |
2021-02-07 | $0.0022330 | $0.0022400 | $0.0022540 | $0.0022250 |
2021-02-08 | $0.0021470 | $0.0021400 | $0.0021710 | $0.0021280 |
2021-02-09 | $0.0023310 | $0.0023230 | $0.0023540 | $0.0023060 |
2021-02-10 | $0.0023570 | $0.0023580 | $0.0023660 | $0.0023410 |
2021-02-11 | $0.0023180 | $0.0023070 | $0.0023270 | $0.0022920 |
2021-02-13 | $0.0024530 | $0.0024690 | $0.0024790 | $0.0024520 |
2021-02-14 | $0.0024170 | $0.0024180 | $0.0024370 | $0.0024060 |
2021-02-15 | $0.0023980 | $0.0024000 | $0.0024120 | $0.0023960 |
2021-02-16 | $0.0023670 | $0.0023640 | $0.0023710 | $0.0023220 |
2021-02-17 | $0.0023710 | $0.0023620 | $0.0023750 | $0.0023560 |
2021-02-18 | $0.0024620 | $0.0024720 | $0.0024790 | $0.0024600 |
2021-02-19 | $0.0025790 | $0.0025870 | $0.0025950 | $0.0025730 |
2021-02-20 | $0.0026030 | $0.0025850 | $0.0026090 | $0.0025580 |
2021-02-21 | $0.0025470 | $0.0025500 | $0.0025520 | $0.0025060 |
2021-02-22 | $0.0025740 | $0.0025400 | $0.0025770 | $0.0025390 |
2021-02-23 | $0.0023650 | $0.0023520 | $0.0023690 | $0.0023170 |
2021-02-24 | $0.0020990 | $0.0020240 | $0.0021070 | $0.0019950 |
2021-02-25 | $0.0021610 | $0.0021890 | $0.0021940 | $0.0021500 |
2021-02-27 | $0.0019230 | $0.0019480 | $0.0019550 | $0.0019140 |
2021-02-28 | $0.0019420 | $0.0019390 | $0.0019530 | $0.0019190 |
2021-03-03 | $0.0019800 | $0.0020000 | $0.0020040 | $0.0019640 |
2021-03-04 | $0.0020860 | $0.0020970 | $0.0021060 | $0.0020690 |
2021-03-05 | $0.0020460 | $0.0019860 | $0.0020490 | $0.0019790 |
2021-03-06 | $0.0020340 | $0.0020580 | $0.0020590 | $0.0020320 |
2021-03-07 | $0.0021970 | $0.0022310 | $0.0022430 | $0.0021950 |
2021-03-08 | $0.0022970 | $0.0023160 | $0.0023210 | $0.0022950 |
2021-03-10 | $0.0024900 | $0.0024200 | $0.0024990 | $0.0023360 |
2021-03-11 | $0.0023880 | $0.0023950 | $0.0024000 | $0.0023540 |
2021-03-12 | $0.0024300 | $0.0024070 | $0.0024500 | $0.0024060 |
2021-03-13 | $0.0023510 | $0.0023160 | $0.0023520 | $0.0023130 |
2021-03-14 | $0.0025550 | $0.0025640 | $0.0025660 | $0.0025430 |
2021-03-15 | $0.0024590 | $0.0024940 | $0.0024970 | $0.0024460 |
2021-03-16 | $0.0023870 | $0.0023630 | $0.0024000 | $0.0023590 |
2021-03-17 | $0.0024020 | $0.0023680 | $0.0024110 | $0.0023660 |
2021-03-18 | $0.0024250 | $0.0024150 | $0.0024440 | $0.0024070 |
2021-03-19 | $0.0023620 | $0.0023120 | $0.0023640 | $0.0023050 |
2021-03-20 | $0.0024070 | $0.0024130 | $0.0024170 | $0.0023930 |
2021-03-21 | $0.0024010 | $0.0024100 | $0.0024150 | $0.0023760 |
2021-03-22 | $0.0023730 | $0.0023570 | $0.0023760 | $0.0023570 |
2021-03-23 | $0.0022370 | $0.0022360 | $0.0022510 | $0.0022180 |
2021-03-24 | $0.0022190 | $0.0022060 | $0.0022330 | $0.0022030 |
2021-03-25 | $0.0021060 | $0.0021160 | $0.0021230 | $0.0020920 |
2021-03-26 | $0.0021110 | $0.0021360 | $0.0021410 | $0.0021090 |
2021-03-27 | $0.0022610 | $0.0022790 | $0.0022860 | $0.0022590 |
2021-03-28 | $0.0022800 | $0.0022710 | $0.0022840 | $0.0022690 |
2021-03-29 | $0.0022430 | $0.0022460 | $0.0022490 | $0.0022370 |
2021-03-30 | $0.0024160 | $0.0024090 | $0.0024300 | $0.0024060 |
2021-03-31 | $0.0024490 | $0.0024560 | $0.0024600 | $0.0024470 |
2021-04-01 | $0.0025520 | $0.0025590 | $0.0025770 | $0.0025500 |
2021-04-02 | $0.0026170 | $0.0026010 | $0.0026220 | $0.0025990 |
2021-04-03 | $0.0028390 | $0.0028160 | $0.0028440 | $0.0028160 |
2021-04-04 | $0.0026720 | $0.0026770 | $0.0026880 | $0.0026360 |
2021-04-05 | $0.0027620 | $0.0027540 | $0.0027730 | $0.0027460 |
2021-04-06 | $0.0028030 | $0.0028250 | $0.0028300 | $0.0028010 |
2021-04-07 | $0.0028100 | $0.0028190 | $0.0028310 | $0.0028040 |
2021-04-08 | $0.0026120 | $0.0026250 | $0.0026400 | $0.0025920 |
2021-04-25 | $0.0029480 | $0.0029750 | $0.0029870 | $0.0029350 |
2021-04-26 | $0.0030880 | $0.0031890 | $0.0032100 | $0.0030660 |
2021-04-27 | $0.0033710 | $0.0033330 | $0.0033900 | $0.0033260 |
2021-04-28 | $0.0035480 | $0.0035750 | $0.0035870 | $0.0035450 |
2021-04-29 | $0.0036590 | $0.0036420 | $0.0036680 | $0.0036320 |
2021-04-30 | $0.0036690 | $0.0036770 | $0.0036830 | $0.0036280 |
2021-05-01 | $0.0036920 | $0.0036890 | $0.0036980 | $0.0036760 |
2021-05-02 | $0.0039210 | $0.0038960 | $0.0039300 | $0.0038860 |
2021-05-03 | $0.0039260 | $0.0039740 | $0.0039790 | $0.0039230 |
2021-05-04 | $0.0045650 | $0.0044920 | $0.0045910 | $0.0044340 |
2021-05-05 | $0.0043100 | $0.0043810 | $0.0043900 | $0.0042640 |
2021-05-07 | $0.0046440 | $0.0046920 | $0.0047030 | $0.0046080 |
2021-05-08 | $0.0046340 | $0.0046680 | $0.0046860 | $0.0045920 |
2021-05-09 | $0.005209 | $0.005160 | $0.005210 | $0.005136 |
2021-05-10 | $0.005223 | $0.005201 | $0.005232 | $0.005181 |
2021-05-11 | $0.005252 | $0.005325 | $0.005330 | $0.005187 |
2021-05-12 | $0.005557 | $0.005558 | $0.005575 | $0.005526 |
2021-05-13 | $0.005069 | $0.005119 | $0.005165 | $0.0048470 |
2021-05-14 | $0.0049460 | $0.005023 | $0.005056 | $0.0049120 |
2021-05-15 | $0.005427 | $0.005371 | $0.005498 | $0.005370 |
2021-05-16 | $0.0048470 | $0.005030 | $0.005069 | $0.0048180 |
2021-05-17 | $0.0047700 | $0.0046970 | $0.0047750 | $0.0046810 |
2021-05-18 | $0.0043630 | $0.0044460 | $0.0044790 | $0.0043090 |
2021-05-19 | $0.0044920 | $0.0045500 | $0.0045770 | $0.0044640 |
2021-05-20 | $0.0032500 | $0.0032200 | $0.0033890 | $0.0032190 |
2021-05-21 | $0.0036870 | $0.0037660 | $0.0037690 | $0.0036790 |
2021-05-22 | $0.0032400 | $0.0031820 | $0.0032660 | $0.0031740 |
2021-05-23 | $0.0030550 | $0.0030630 | $0.0030800 | $0.0030000 |
2021-05-24 | $0.0027910 | $0.0029180 | $0.0029260 | $0.0027890 |
2021-05-25 | $0.0035230 | $0.0036380 | $0.0036450 | $0.0034790 |
2021-05-26 | $0.0036010 | $0.0035530 | $0.0036370 | $0.0035500 |
2021-05-27 | $0.0038420 | $0.0037730 | $0.0038460 | $0.0037600 |
2021-05-28 | $0.0036470 | $0.0036660 | $0.0036730 | $0.0036020 |
2021-05-29 | $0.0032080 | $0.0032600 | $0.0032750 | $0.0031860 |
2021-05-30 | $0.0030300 | $0.0029520 | $0.0030360 | $0.0029510 |
2021-05-31 | $0.0031740 | $0.0031430 | $0.0032100 | $0.0031430 |
2021-06-02 | $0.0035040 | $0.0034460 | $0.0035230 | $0.0034460 |
2021-06-03 | $0.0036000 | $0.0035990 | $0.0036270 | $0.0035690 |
2021-06-04 | $0.0037990 | $0.0037460 | $0.0038030 | $0.0037420 |
2021-06-05 | $0.0035790 | $0.0036240 | $0.0036390 | $0.0035560 |
2021-06-06 | $0.0034980 | $0.0034880 | $0.0035030 | $0.0034770 |
2021-06-07 | $0.0036060 | $0.0036370 | $0.0036590 | $0.0035790 |
2021-06-08 | $0.0034490 | $0.0034730 | $0.0034860 | $0.0034250 |
2021-06-09 | $0.0033370 | $0.0032850 | $0.0033580 | $0.0032820 |
2021-06-10 | $0.0034720 | $0.0034290 | $0.0034900 | $0.0034230 |
2021-06-11 | $0.0032870 | $0.0032800 | $0.0033220 | $0.0032540 |
2021-06-12 | $0.0031320 | $0.0030980 | $0.0031450 | $0.0030950 |
2021-06-13 | $0.0031520 | $0.0031340 | $0.0031620 | $0.0031330 |
2021-06-14 | $0.0033380 | $0.0033230 | $0.0033570 | $0.0033070 |
2021-06-15 | $0.0034340 | $0.0034740 | $0.0034840 | $0.0034200 |
2021-06-16 | $0.0033830 | $0.0033690 | $0.0033830 | $0.0033510 |
2021-06-17 | $0.0031490 | $0.0031660 | $0.0031770 | $0.0031360 |
2021-06-18 | $0.0031550 | $0.0031470 | $0.0031620 | $0.0031390 |
2021-06-20 | $0.0028810 | $0.0028650 | $0.0028930 | $0.0028610 |
2021-06-21 | $0.0029840 | $0.0029600 | $0.0030050 | $0.0029530 |
2021-06-22 | $0.0025110 | $0.0024820 | $0.0025380 | $0.0024790 |
2021-06-23 | $0.0025010 | $0.0024480 | $0.0025090 | $0.0024280 |
2021-06-24 | $0.0026190 | $0.0026200 | $0.0026340 | $0.0026030 |
2021-06-25 | $0.0026450 | $0.0026680 | $0.0026770 | $0.0026420 |
2021-06-26 | $0.0024080 | $0.0024150 | $0.0024260 | $0.0023860 |
2021-06-27 | $0.0024350 | $0.0024460 | $0.0024560 | $0.0024100 |
2021-06-28 | $0.0026380 | $0.0026140 | $0.0026510 | $0.0026120 |
2021-06-29 | $0.0027710 | $0.0028050 | $0.0028120 | $0.0027590 |
2021-06-30 | $0.0028800 | $0.0028940 | $0.0028960 | $0.0028460 |
2021-07-01 | $0.0030270 | $0.0029820 | $0.0030280 | $0.0029720 |
2021-07-02 | $0.0028050 | $0.0028250 | $0.0028390 | $0.0027880 |
2021-07-03 | $0.0028670 | $0.0028550 | $0.0028810 | $0.0028460 |
2021-07-04 | $0.0029620 | $0.0029520 | $0.0029670 | $0.0029400 |
2021-07-05 | $0.0030900 | $0.0030810 | $0.0030900 | $0.0030620 |
2021-07-06 | $0.0029220 | $0.0029530 | $0.0029660 | $0.0029170 |
2021-07-07 | $0.0030890 | $0.0030770 | $0.0031170 | $0.0030760 |
2021-07-08 | $0.0030820 | $0.0030450 | $0.0030920 | $0.0030390 |
2021-07-09 | $0.0028130 | $0.0027870 | $0.0028180 | $0.0027770 |
2021-07-10 | $0.0028540 | $0.0028780 | $0.0028840 | $0.0028440 |
2021-07-11 | $0.0028070 | $0.0028060 | $0.0028430 | $0.0028030 |
2021-07-12 | $0.0028470 | $0.0028410 | $0.0028490 | $0.0028270 |
2021-07-13 | $0.0027040 | $0.0026860 | $0.0027040 | $0.0026770 |
2021-07-14 | $0.0025810 | $0.0025640 | $0.0025870 | $0.0025640 |
2021-07-15 | $0.0026520 | $0.0026410 | $0.0026580 | $0.0026230 |
2021-07-16 | $0.0025510 | $0.0025430 | $0.0025610 | $0.0025310 |
2021-07-17 | $0.0024960 | $0.0024860 | $0.0025180 | $0.0024800 |
2021-07-18 | $0.0025270 | $0.0025390 | $0.0025450 | $0.0025230 |
2021-07-19 | $0.0025160 | $0.0025220 | $0.0025370 | $0.0025080 |
2021-07-22 | $0.0026530 | $0.0026830 | $0.0026850 | $0.0026360 |
2021-07-23 | $0.0026930 | $0.0026930 | $0.0027020 | $0.0026790 |
2021-07-24 | $0.0028270 | $0.0028140 | $0.0028340 | $0.0028030 |
2021-07-25 | $0.0029070 | $0.0029060 | $0.0029210 | $0.0028980 |
2021-07-27 | $0.0029640 | $0.0029750 | $0.0029810 | $0.0029340 |
2021-07-28 | $0.0030620 | $0.0030520 | $0.0030660 | $0.0030310 |
2021-07-29 | $0.0030610 | $0.0030460 | $0.0030690 | $0.0030400 |
2021-07-30 | $0.0031700 | $0.0031780 | $0.0031920 | $0.0031460 |
2021-07-31 | $0.0032770 | $0.0032780 | $0.0032870 | $0.0032450 |
2021-08-01 | $0.0033670 | $0.0033910 | $0.0033950 | $0.0033410 |
2021-08-02 | $0.0034000 | $0.0034030 | $0.0034300 | $0.0033870 |
2021-08-03 | $0.0034690 | $0.0034760 | $0.0034790 | $0.0034370 |
2021-08-04 | $0.0033360 | $0.0033120 | $0.0033540 | $0.0033020 |
2021-08-05 | $0.0036250 | $0.0036150 | $0.0036470 | $0.0036060 |
2021-08-06 | $0.0037630 | $0.0037300 | $0.0037840 | $0.0037300 |
2021-08-07 | $0.0038470 | $0.0038280 | $0.0038510 | $0.0038100 |
2021-08-08 | $0.0042060 | $0.0041990 | $0.0042430 | $0.0041660 |
2021-08-09 | $0.0040080 | $0.0039460 | $0.0040340 | $0.0039380 |
2021-08-10 | $0.0042090 | $0.0041820 | $0.0042570 | $0.0041580 |
2021-08-11 | $0.0041790 | $0.0041910 | $0.0042150 | $0.0041680 |
2021-08-12 | $0.0042070 | $0.0042360 | $0.0042460 | $0.0041860 |
2021-08-13 | $0.0040530 | $0.0040600 | $0.0040830 | $0.0040350 |
2021-08-14 | $0.0044210 | $0.0043960 | $0.0044260 | $0.0043940 |
2021-08-15 | $0.0043450 | $0.0043520 | $0.0043640 | $0.0043400 |
2021-08-16 | $0.0044040 | $0.0044200 | $0.0044390 | $0.0043750 |
2021-08-17 | $0.0041860 | $0.0041680 | $0.0042060 | $0.0041670 |
2021-08-18 | $0.0040060 | $0.0040160 | $0.0040480 | $0.0039940 |
2021-08-19 | $0.0040090 | $0.0040170 | $0.0040410 | $0.0039920 |
2021-08-20 | $0.0042360 | $0.0042740 | $0.0042780 | $0.0042250 |
2021-08-21 | $0.0043710 | $0.0043160 | $0.0043720 | $0.0043160 |
2021-08-23 | $0.0043110 | $0.0043200 | $0.0043370 | $0.0043010 |
2021-08-24 | $0.0044190 | $0.0044360 | $0.0044560 | $0.0044150 |
2021-08-25 | $0.0042200 | $0.0042550 | $0.0042720 | $0.0042150 |
2021-08-26 | $0.0042940 | $0.0042880 | $0.0043030 | $0.0042670 |
2021-08-27 | $0.0041140 | $0.0040850 | $0.0041350 | $0.0040640 |
2021-08-28 | $0.0043560 | $0.0043460 | $0.0043730 | $0.0043340 |
2021-08-29 | $0.0043190 | $0.0043110 | $0.0043350 | $0.0043010 |
2021-08-30 | $0.0042900 | $0.0042760 | $0.0042960 | $0.0042720 |
2021-08-31 | $0.0042940 | $0.0042600 | $0.0043210 | $0.0042590 |
2021-09-01 | $0.0045690 | $0.0045600 | $0.0045800 | $0.0045340 |
2021-09-02 | $0.005093 | $0.005041 | $0.005104 | $0.005038 |
2021-09-03 | $0.005038 | $0.005040 | $0.005061 | $0.005031 |
2021-09-04 | $0.005240 | $0.005265 | $0.005280 | $0.005204 |
2021-09-05 | $0.005170 | $0.005174 | $0.005183 | $0.005145 |
2021-09-06 | $0.005257 | $0.005233 | $0.005271 | $0.005233 |
2021-09-07 | $0.005225 | $0.005192 | $0.005230 | $0.005190 |
2021-09-08 | $0.0045680 | $0.0045430 | $0.0045890 | $0.0044930 |
2021-09-09 | $0.0046540 | $0.0046200 | $0.0046750 | $0.0046130 |
2021-09-10 | $0.0045540 | $0.0045660 | $0.0045770 | $0.0045330 |
2021-09-11 | $0.0042690 | $0.0042900 | $0.0043270 | $0.0042550 |
2021-09-19 | $0.0045700 | $0.0045440 | $0.0045760 | $0.0045440 |
2021-09-20 | $0.0044270 | $0.0043800 | $0.0044480 | $0.0043760 |
2021-09-21 | $0.0039450 | $0.0037810 | $0.0039560 | $0.0037380 |
2021-09-22 | $0.0036710 | $0.0037080 | $0.0037570 | $0.0036680 |
2021-09-23 | $0.0040950 | $0.0040770 | $0.0041190 | $0.0040640 |
2021-09-24 | $0.0041960 | $0.0041720 | $0.0042030 | $0.0041710 |
2021-09-25 | $0.0038980 | $0.0039240 | $0.0039280 | $0.0038730 |
2021-09-26 | $0.0038910 | $0.0038480 | $0.0039010 | $0.0038460 |
2021-09-27 | $0.0040750 | $0.0040350 | $0.0040750 | $0.0040270 |
2021-09-28 | $0.0038940 | $0.0039030 | $0.0039110 | $0.0038640 |
2021-09-29 | $0.0037340 | $0.0037330 | $0.0037610 | $0.0037110 |
2021-09-30 | $0.0037920 | $0.0038170 | $0.0038230 | $0.0037720 |
2021-10-01 | $0.0039910 | $0.0040110 | $0.0040260 | $0.0039860 |
2021-10-02 | $0.0044030 | $0.0043770 | $0.0044150 | $0.0043600 |
2021-10-03 | $0.0045080 | $0.0045310 | $0.0045400 | $0.0045040 |
2021-10-04 | $0.0045490 | $0.0045330 | $0.0045590 | $0.0045300 |
2021-10-05 | $0.0045010 | $0.0045050 | $0.0045210 | $0.0044740 |
2021-10-06 | $0.0046760 | $0.0046800 | $0.0047060 | $0.0046590 |
2021-10-07 | $0.0047560 | $0.0047200 | $0.0047580 | $0.0047030 |
2021-10-08 | $0.0047720 | $0.0047900 | $0.0047970 | $0.0047540 |
2021-10-09 | $0.0047390 | $0.0047400 | $0.0047550 | $0.0047040 |
2021-10-10 | $0.0047570 | $0.0047620 | $0.0047670 | $0.0047360 |
2021-10-11 | $0.0045440 | $0.0045200 | $0.0045660 | $0.0044850 |
2021-10-12 | $0.0047140 | $0.0046410 | $0.0047140 | $0.0046270 |
2021-10-13 | $0.0046420 | $0.0046630 | $0.0046730 | $0.0046280 |
2021-10-14 | $0.0047980 | $0.0047960 | $0.0048320 | $0.0047940 |
2021-10-15 | $0.005043 | $0.005014 | $0.005052 | $0.005004 |
2021-10-16 | $0.005145 | $0.005133 | $0.005150 | $0.005112 |
2021-10-17 | $0.005094 | $0.005079 | $0.005109 | $0.005064 |
2021-10-18 | $0.005116 | $0.005111 | $0.005137 | $0.005107 |
2021-10-19 | $0.0049820 | $0.005006 | $0.005019 | $0.0049620 |
2021-10-20 | $0.005157 | $0.005147 | $0.005187 | $0.005147 |
2021-10-21 | $0.005536 | $0.005560 | $0.005576 | $0.005500 |
2021-10-22 | $0.005403 | $0.005435 | $0.005456 | $0.005388 |
2021-10-23 | $0.005283 | $0.005266 | $0.005290 | $0.005244 |
2021-10-24 | $0.005545 | $0.005540 | $0.005567 | $0.005531 |
2021-10-25 | $0.005429 | $0.005428 | $0.005454 | $0.005409 |
2021-10-26 | $0.005613 | $0.005645 | $0.005652 | $0.005589 |
2021-10-27 | $0.005493 | $0.005513 | $0.005528 | $0.005474 |
2021-10-28 | $0.005219 | $0.005266 | $0.005282 | $0.005214 |
2021-10-29 | $0.005703 | $0.005687 | $0.005720 | $0.005676 |
2021-10-30 | $0.005875 | $0.005828 | $0.005897 | $0.005823 |
2021-10-31 | $0.005751 | $0.005808 | $0.005823 | $0.005742 |
2021-11-01 | $0.005706 | $0.005735 | $0.005755 | $0.005690 |
2021-11-02 | $0.005749 | $0.005777 | $0.005786 | $0.005729 |
2021-11-04 | $0.006124 | $0.006117 | $0.006129 | $0.006096 |
2021-11-05 | $0.006034 | $0.005989 | $0.006037 | $0.005976 |
2021-11-06 | $0.005959 | $0.005952 | $0.005959 | $0.005929 |
2021-11-07 | $0.006013 | $0.005997 | $0.006017 | $0.005993 |
2021-11-08 | $0.006141 | $0.006179 | $0.006201 | $0.006136 |
2021-11-09 | $0.006399 | $0.006384 | $0.006399 | $0.006357 |
2021-11-10 | $0.006294 | $0.006296 | $0.006326 | $0.006278 |
2021-11-11 | $0.006162 | $0.006096 | $0.006162 | $0.006093 |
2021-11-12 | $0.006281 | $0.006275 | $0.006281 | $0.006247 |
2021-11-13 | $0.006209 | $0.006238 | $0.006258 | $0.006204 |
2021-11-14 | $0.006179 | $0.006217 | $0.006224 | $0.006165 |
2021-11-15 | $0.006155 | $0.006213 | $0.006219 | $0.006150 |
2021-11-16 | $0.006067 | $0.005960 | $0.006071 | $0.005938 |
2021-11-17 | $0.005599 | $0.005582 | $0.005641 | $0.005572 |
2021-11-18 | $0.005706 | $0.005730 | $0.005748 | $0.005680 |
2021-11-19 | $0.005318 | $0.005348 | $0.005378 | $0.005285 |
2021-11-20 | $0.005718 | $0.005749 | $0.005758 | $0.005711 |
2021-11-21 | $0.005873 | $0.005859 | $0.005878 | $0.005850 |
2021-11-22 | $0.005672 | $0.005633 | $0.005678 | $0.005601 |
2021-11-23 | $0.005440 | $0.005462 | $0.005466 | $0.005405 |
2021-11-24 | $0.005774 | $0.005790 | $0.005798 | $0.005769 |
2021-11-25 | $0.005682 | $0.005688 | $0.005702 | $0.005649 |
2021-11-26 | $0.006018 | $0.006007 | $0.006056 | $0.006003 |
2021-11-27 | $0.005377 | $0.005415 | $0.005450 | $0.005359 |
2021-11-28 | $0.005453 | $0.005437 | $0.005453 | $0.005420 |
2021-11-29 | $0.005716 | $0.005719 | $0.005747 | $0.005699 |
2021-11-30 | $0.005917 | $0.005960 | $0.005975 | $0.005901 |
对 | 交换 |
---|---|
MAS/BTC | biki |
MAS/ETH | biki |
MAS/ETH | idex |
Midas Foundation is a Decentralised Autonomous Organization that runs on a web-based platform. It aims to kickstart potential frontier technology projects, provide reliable information and validate projects according to Global Transparency Alliance Framework. Midas Foundation is dedicated to bringing the most of the benefits and rewards to Midas Pioneers & Midasians as well as to grow and protect their investments in Midas Ecosystem.
Midas Protocol is a multi-crypto-currencies wallet that users can use to store multi-cryptocurrencies and tokens; and conduct complex trading activities directly from wallet with multiple DEXs and CEXs, using multiple advanced order-types including automated execution settings; spend crypto-currencies on any consumer-brand outlets and any e-commerce platform that integrate with Midas wallet.
Sorry, detailed technology about MidasProtocol is not currently available
Sorry, detailed features about MidasProtocol is not currently available