MTA Coin Values MTA
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-10-20 | $1.24 | $1.14 | $1.24 | $1.11 |
2020-10-21 | $1.17 | $1.20 | $1.35 | $1.13 |
2020-10-22 | $1.23 | $1.26 | $1.39 | $1.22 |
2020-10-23 | $1.26 | $1.14 | $1.28 | $1.12 |
2020-10-24 | $1.14 | $1.16 | $1.18 | $1.13 |
2020-10-25 | $1.16 | $1.05 | $1.16 | $1.04 |
2020-10-26 | $1.05 | $1.03 | $1.11 | $0.9878000 |
2020-10-27 | $1.03 | $1.21 | $1.39 | $0.9902000 |
2020-10-28 | $1.21 | $1.24 | $1.45 | $1.14 |
2020-10-29 | $1.25 | $1.07 | $1.26 | $0.8295000 |
2020-10-30 | $1.01 | $0.8888000 | $1.02 | $0.8704000 |
2020-10-31 | $0.8888000 | $0.9972000 | $1.05 | $0.8776000 |
2020-11-01 | $0.9972000 | $1.04 | $1.10 | $0.9842000 |
2020-11-02 | $1.04 | $0.9714000 | $1.14 | $0.9036000 |
2020-11-03 | $0.9880000 | $0.8270000 | $0.9900000 | $0.8270000 |
2020-11-04 | $0.8643000 | $0.8857000 | $0.9094000 | $0.7901000 |
2020-11-05 | $0.8857000 | $0.9374000 | $0.9928000 | $0.8549000 |
2020-11-06 | $0.9525000 | $0.9985000 | $1.02 | $0.9095000 |
2020-11-07 | $0.9985000 | $0.9510000 | $1.12 | $0.9000000 |
2020-11-08 | $0.9510000 | $1.02 | $1.04 | $0.9015000 |
2020-11-09 | $1.02 | $0.9680000 | $1.07 | $0.9590000 |
2020-11-10 | $0.9680000 | $1.45 | $1.51 | $0.9375000 |
2020-11-11 | $1.45 | $1.25 | $1.58 | $1.22 |
2020-11-12 | $1.25 | $1.31 | $1.36 | $1.12 |
2020-11-13 | $1.31 | $1.62 | $1.74 | $1.28 |
2020-11-14 | $1.62 | $1.49 | $1.62 | $1.42 |
2020-11-15 | $1.49 | $1.50 | $1.77 | $1.47 |
2020-11-16 | $1.50 | $1.46 | $1.59 | $1.44 |
2020-11-17 | $1.46 | $1.30 | $1.64 | $1.30 |
2020-11-18 | $1.30 | $1.26 | $1.37 | $1.24 |
2020-11-19 | $1.26 | $1.44 | $1.58 | $1.20 |
2020-11-20 | $1.44 | $1.59 | $1.59 | $1.43 |
2020-11-21 | $1.59 | $1.39 | $1.60 | $1.37 |
2020-11-22 | $1.39 | $1.39 | $1.44 | $1.26 |
2020-11-23 | $1.39 | $1.64 | $1.67 | $1.34 |
2020-11-24 | $1.64 | $1.50 | $1.75 | $1.42 |
2020-11-25 | $1.50 | $1.41 | $1.58 | $1.35 |
2020-11-26 | $1.41 | $1.20 | $1.42 | $1.06 |
2020-11-27 | $1.20 | $1.16 | $1.27 | $1.12 |
2020-11-28 | $1.16 | $1.17 | $1.24 | $1.14 |
2020-11-29 | $1.17 | $1.31 | $1.31 | $1.16 |
2020-11-30 | $1.31 | $1.31 | $1.33 | $1.24 |
2020-12-01 | $1.31 | $1.21 | $1.45 | $1.20 |
2020-12-02 | $1.21 | $1.23 | $1.32 | $1.11 |
2020-12-03 | $1.23 | $1.26 | $1.27 | $1.18 |
2020-12-04 | $1.26 | $1.05 | $1.26 | $1.00 |
2020-12-05 | $1.05 | $1.16 | $1.18 | $1.04 |
2020-12-06 | $1.16 | $1.22 | $1.23 | $1.12 |
2020-12-07 | $1.22 | $1.24 | $1.27 | $1.15 |
2020-12-08 | $1.24 | $1.25 | $1.52 | $1.21 |
2020-12-09 | $1.25 | $1.21 | $1.28 | $1.15 |
2020-12-10 | $1.21 | $1.16 | $1.23 | $1.14 |
2020-12-11 | $1.16 | $1.10 | $1.17 | $1.06 |
2020-12-12 | $1.10 | $1.14 | $1.18 | $1.09 |
2020-12-13 | $1.14 | $1.12 | $1.18 | $1.08 |
2020-12-14 | $1.12 | $1.08 | $1.18 | $1.06 |
2020-12-15 | $1.08 | $1.10 | $1.12 | $1.08 |
2020-12-16 | $1.10 | $1.27 | $1.31 | $1.02 |
2020-12-17 | $1.27 | $1.10 | $1.27 | $1.08 |
2020-12-18 | $1.10 | $1.13 | $1.17 | $1.03 |
2020-12-19 | $1.13 | $1.18 | $1.22 | $1.10 |
2020-12-20 | $1.19 | $1.11 | $1.21 | $1.05 |
2020-12-21 | $1.14 | $1.06 | $1.15 | $1.02 |
2020-12-22 | $1.06 | $1.07 | $1.09 | $1.01 |
2020-12-23 | $1.07 | $0.9815000 | $1.08 | $0.8200000 |
2020-12-24 | $0.9815000 | $0.9370000 | $1.00 | $0.8120000 |
2020-12-25 | $0.9370000 | $0.8455000 | $0.9460000 | $0.8300000 |
2020-12-26 | $0.8455000 | $0.8530000 | $0.8695000 | $0.8205000 |
2020-12-27 | $0.8530000 | $0.9605000 | $1.10 | $0.8200000 |
2020-12-28 | $0.9605000 | $0.9475000 | $1.04 | $0.8370000 |
2020-12-29 | $0.9475000 | $0.9705000 | $1.03 | $0.8295000 |
2020-12-30 | $0.9752000 | $0.9587000 | $1.02 | $0.9128000 |
2020-12-31 | $0.8940000 | $0.9195000 | $0.9575000 | $0.8820000 |
2021-01-01 | $0.9195000 | $0.9170000 | $0.9445000 | $0.9035000 |
2021-01-02 | $0.9170000 | $1.06 | $1.10 | $0.9080000 |
2021-01-03 | $1.06 | $1.16 | $1.20 | $0.9630000 |
2021-01-04 | $1.16 | $1.13 | $1.21 | $0.9260000 |
2021-01-05 | $1.13 | $1.22 | $1.29 | $1.06 |
2021-01-06 | $1.22 | $1.33 | $1.46 | $1.15 |
2021-01-07 | $1.33 | $1.36 | $1.79 | $1.30 |
2021-01-08 | $1.36 | $1.28 | $1.44 | $1.13 |
2021-01-09 | $1.28 | $1.45 | $1.63 | $1.20 |
2021-01-10 | $1.45 | $1.33 | $1.56 | $1.21 |
2021-01-11 | $1.33 | $1.13 | $1.36 | $0.9780000 |
2021-01-12 | $1.13 | $1.10 | $1.26 | $1.02 |
2021-01-13 | $1.10 | $1.14 | $1.21 | $1.06 |
2021-01-14 | $1.14 | $1.45 | $1.64 | $1.14 |
2021-01-15 | $1.45 | $1.58 | $1.62 | $1.28 |
2021-01-16 | $1.58 | $2.01 | $2.30 | $1.57 |
2021-01-17 | $2.01 | $2.40 | $2.50 | $1.85 |
2021-01-18 | $2.40 | $2.30 | $2.77 | $2.30 |
2021-01-19 | $2.30 | $2.25 | $2.51 | $1.97 |
2021-01-20 | $2.25 | $2.20 | $2.26 | $1.93 |
2021-01-21 | $2.20 | $1.96 | $2.52 | $1.78 |
2021-01-22 | $1.96 | $2.91 | $3.00 | $1.80 |
2021-01-23 | $2.91 | $2.67 | $2.99 | $2.50 |
2021-01-24 | $2.67 | $3.37 | $3.37 | $2.52 |
2021-01-25 | $3.37 | $3.07 | $3.60 | $3.02 |
2021-01-26 | $3.07 | $3.04 | $3.24 | $2.78 |
2021-01-27 | $3.04 | $2.93 | $3.11 | $2.58 |
2021-01-28 | $2.93 | $3.04 | $3.35 | $2.82 |
2021-01-29 | $3.04 | $2.89 | $3.17 | $2.82 |
2021-01-30 | $2.89 | $3.43 | $3.71 | $2.76 |
2021-01-31 | $3.43 | $3.04 | $3.65 | $2.94 |
2021-02-01 | $3.04 | $3.55 | $3.74 | $2.88 |
2021-02-02 | $3.55 | $3.57 | $3.74 | $3.41 |
2021-02-03 | $3.57 | $3.75 | $3.83 | $3.46 |
2021-02-04 | $3.75 | $3.93 | $4.06 | $3.63 |
2021-02-05 | $3.93 | $4.70 | $5.08 | $3.93 |
2021-02-06 | $4.70 | $3.90 | $4.71 | $3.82 |
2021-02-07 | $3.90 | $3.60 | $4.01 | $3.31 |
2021-02-08 | $3.60 | $3.81 | $4.14 | $3.41 |
2021-02-09 | $3.81 | $4.31 | $4.67 | $3.78 |
2021-02-10 | $4.31 | $4.12 | $4.47 | $3.90 |
2021-02-11 | $4.12 | $4.41 | $4.80 | $3.90 |
2021-02-12 | $4.41 | $4.44 | $4.90 | $4.20 |
2021-02-13 | $4.44 | $4.02 | $4.69 | $3.87 |
2021-02-14 | $4.02 | $3.63 | $4.06 | $3.61 |
2021-02-15 | $3.63 | $4.01 | $4.30 | $2.71 |
2021-02-16 | $4.01 | $3.47 | $4.25 | $3.41 |
2021-02-17 | $3.47 | $3.33 | $3.89 | $2.78 |
2021-02-18 | $3.33 | $3.27 | $3.62 | $3.27 |
2021-02-19 | $3.27 | $2.93 | $3.50 | $2.91 |
2021-02-20 | $2.93 | $3.04 | $3.28 | $2.90 |
2021-02-21 | $3.04 | $3.00 | $3.25 | $2.95 |
2021-02-22 | $3.00 | $2.66 | $3.01 | $2.51 |
2021-02-23 | $2.66 | $2.23 | $2.70 | $1.97 |
2021-02-24 | $2.23 | $2.18 | $2.57 | $2.08 |
2021-02-25 | $2.18 | $2.13 | $2.46 | $1.78 |
2021-02-26 | $2.13 | $2.28 | $2.45 | $2.01 |
2021-02-27 | $2.28 | $2.24 | $2.98 | $2.22 |
2021-02-28 | $2.24 | $1.99 | $2.24 | $1.82 |
2021-03-01 | $1.99 | $1.99 | $2.24 | $1.60 |
2021-03-02 | $1.99 | $2.02 | $2.14 | $1.89 |
2021-03-03 | $2.02 | $2.34 | $2.73 | $1.98 |
2021-03-04 | $2.34 | $2.15 | $2.40 | $2.15 |
2021-03-05 | $2.15 | $2.15 | $2.22 | $1.95 |
2021-03-06 | $2.15 | $2.40 | $2.56 | $2.10 |
2021-03-07 | $2.40 | $2.66 | $2.73 | $2.35 |
2021-03-08 | $2.66 | $2.86 | $2.88 | $2.10 |
2021-03-09 | $2.86 | $2.77 | $2.88 | $2.65 |
2021-03-10 | $2.77 | $2.49 | $2.88 | $2.33 |
2021-03-11 | $2.49 | $2.53 | $2.57 | $2.32 |
2021-03-12 | $2.53 | $2.57 | $2.67 | $2.35 |
2021-03-13 | $2.57 | $2.68 | $2.88 | $2.49 |
2021-03-14 | $2.68 | $2.44 | $2.75 | $2.42 |
2021-03-15 | $2.44 | $2.39 | $2.49 | $2.29 |
2021-03-16 | $2.39 | $2.32 | $2.65 | $2.25 |
2021-03-17 | $2.32 | $2.17 | $2.35 | $1.95 |
2021-03-18 | $2.17 | $2.19 | $2.30 | $2.08 |
2021-03-19 | $2.19 | $2.28 | $2.69 | $2.08 |
2021-03-20 | $2.28 | $2.46 | $2.69 | $2.25 |
2021-03-21 | $2.46 | $2.43 | $2.62 | $2.38 |
2021-03-22 | $2.43 | $2.23 | $2.45 | $2.23 |
2021-03-23 | $2.23 | $2.55 | $2.64 | $2.11 |
2021-03-24 | $2.55 | $2.64 | $3.56 | $2.47 |
2021-03-25 | $2.64 | $2.47 | $2.81 | $2.24 |
2021-03-26 | $2.47 | $2.65 | $2.74 | $2.46 |
2021-03-27 | $2.65 | $3.12 | $3.30 | $2.65 |
2021-03-28 | $3.12 | $2.88 | $3.25 | $2.86 |
2021-03-29 | $2.88 | $3.11 | $3.15 | $2.84 |
2021-03-30 | $3.11 | $3.06 | $3.93 | $2.95 |
2021-03-31 | $3.06 | $3.10 | $3.19 | $2.84 |
2021-04-01 | $3.10 | $3.42 | $3.90 | $3.04 |
2021-04-02 | $3.42 | $3.16 | $3.65 | $3.11 |
2021-04-03 | $3.16 | $3.07 | $3.33 | $3.04 |
2021-04-04 | $3.07 | $3.07 | $3.19 | $2.92 |
2021-04-05 | $3.07 | $3.08 | $3.20 | $2.85 |
2021-04-06 | $3.08 | $2.91 | $3.10 | $2.44 |
2021-04-07 | $2.91 | $2.43 | $2.96 | $2.41 |
2021-04-08 | $2.45 | $2.47 | $2.49 | $2.42 |
2021-04-24 | $2.35 | $2.23 | $2.39 | $2.17 |
2021-04-25 | $2.23 | $2.29 | $2.42 | $2.19 |
2021-04-26 | $2.29 | $2.43 | $2.50 | $2.09 |
2021-04-27 | $2.43 | $2.74 | $3.15 | $2.41 |
2021-04-28 | $2.74 | $2.80 | $3.00 | $2.73 |
2021-04-29 | $2.80 | $2.68 | $2.82 | $2.19 |
2021-04-30 | $2.68 | $2.80 | $3.00 | $2.64 |
2021-05-01 | $2.80 | $2.93 | $3.05 | $2.80 |
2021-05-02 | $2.93 | $2.73 | $2.94 | $2.72 |
2021-05-03 | $2.73 | $2.96 | $2.97 | $2.59 |
2021-05-04 | $2.96 | $2.68 | $2.97 | $2.66 |
2021-05-05 | $2.68 | $2.69 | $2.71 | $2.62 |
2021-05-06 | $2.86 | $2.45 | $2.90 | $2.25 |
2021-05-07 | $2.45 | $2.33 | $2.49 | $2.25 |
2021-05-08 | $2.33 | $2.28 | $2.40 | $2.25 |
2021-05-09 | $2.28 | $2.20 | $2.31 | $2.07 |
2021-05-10 | $2.20 | $2.00 | $2.25 | $1.91 |
2021-05-11 | $2.00 | $2.05 | $2.07 | $1.91 |
2021-05-12 | $2.05 | $2.12 | $2.30 | $2.05 |
2021-05-13 | $2.12 | $1.88 | $2.20 | $1.82 |
2021-05-14 | $1.88 | $2.05 | $2.14 | $1.88 |
2021-05-15 | $2.05 | $1.81 | $2.09 | $1.81 |
2021-05-16 | $1.81 | $1.79 | $2.16 | $1.71 |
2021-05-17 | $1.79 | $1.63 | $1.80 | $1.56 |
2021-05-18 | $1.63 | $1.61 | $1.76 | $1.59 |
2021-05-19 | $1.61 | $1.13 | $1.64 | $0.6500000 |
2021-05-20 | $1.13 | $1.20 | $1.26 | $1.03 |
2021-05-21 | $1.20 | $1.06 | $1.26 | $0.9585000 |
2021-05-22 | $1.06 | $0.9695000 | $1.12 | $0.9170000 |
2021-05-23 | $0.9695000 | $0.8480000 | $1.06 | $0.7590000 |
2021-05-24 | $0.8480000 | $0.9575000 | $1.07 | $0.8350000 |
2021-05-25 | $0.9575000 | $1.06 | $1.14 | $0.9255000 |
2021-05-26 | $1.06 | $1.10 | $1.12 | $1.05 |
2021-05-27 | $1.10 | $1.01 | $1.10 | $0.9950000 |
2021-05-28 | $1.01 | $0.8940000 | $1.02 | $0.8615000 |
2021-05-29 | $0.8940000 | $0.8560000 | $0.9240000 | $0.8395000 |
2021-05-30 | $0.8560000 | $0.8890000 | $0.9110000 | $0.8305000 |
2021-05-31 | $0.8879000 | $0.8963000 | $0.9014000 | $0.8450000 |
2021-06-01 | $0.9855000 | $0.9791000 | $1.01 | $0.9035000 |
2021-06-02 | $0.9815000 | $1.03 | $1.09 | $0.9520000 |
2021-06-03 | $1.03 | $1.16 | $1.18 | $1.02 |
2021-06-04 | $1.16 | $1.08 | $1.16 | $1.04 |
2021-06-05 | $1.08 | $1.10 | $1.12 | $1.08 |
2021-06-06 | $1.10 | $1.13 | $1.16 | $1.10 |
2021-06-07 | $1.13 | $1.06 | $1.18 | $1.06 |
2021-06-08 | $1.06 | $1.01 | $1.06 | $0.9615000 |
2021-06-09 | $1.01 | $1.02 | $1.04 | $0.9460000 |
2021-06-10 | $1.02 | $0.9500000 | $1.02 | $0.9325000 |
2021-06-11 | $0.9500000 | $0.8085000 | $0.9735000 | $0.7955000 |
2021-06-12 | $0.8085000 | $0.7880000 | $0.8180000 | $0.7785000 |
2021-06-13 | $0.7880000 | $0.8240000 | $0.8390000 | $0.7725000 |
2021-06-14 | $0.8240000 | $0.8725000 | $1.06 | $0.8165000 |
2021-06-15 | $0.8725000 | $0.8565000 | $0.8935000 | $0.8525000 |
2021-06-16 | $0.8565000 | $0.8285000 | $0.8610000 | $0.7100000 |
2021-06-17 | $0.8285000 | $1.17 | $1.44 | $0.8160000 |
2021-06-18 | $1.18 | $0.9403000 | $1.19 | $0.9180000 |
2021-06-19 | $0.9403000 | $0.9230000 | $0.9858000 | $0.8341000 |
2021-06-20 | $0.9290000 | $0.8920000 | $0.9390000 | $0.8585000 |
2021-06-21 | $0.8920000 | $0.7100000 | $0.8955000 | $0.5985000 |
2021-06-22 | $0.7100000 | $0.6445000 | $0.7255000 | $0.5910000 |
2021-06-23 | $0.6445000 | $0.6915000 | $0.7350000 | $0.6430000 |
2021-06-24 | $0.6949000 | $0.6962000 | $0.7041000 | $0.6743000 |
2021-06-25 | $0.6860000 | $0.6600000 | $0.7495000 | $0.6465000 |
2021-06-26 | $0.6535000 | $0.6756000 | $0.6866000 | $0.6610000 |
2021-06-27 | $0.6565000 | $0.6870000 | $0.6875000 | $0.6550000 |
2021-06-28 | $0.6862000 | $0.7835000 | $0.9773000 | $0.6939000 |
2021-06-29 | $0.8620000 | $0.7670000 | $1.00 | $0.7415000 |
2021-06-30 | $0.7471000 | $0.7466000 | $0.7921000 | $0.7397000 |
2021-07-01 | $0.7325000 | $0.7280000 | $0.7560000 | $0.7220000 |
2021-07-02 | $0.7280000 | $0.7235000 | $0.7305000 | $0.6930000 |
2021-07-03 | $0.7235000 | $0.7475000 | $0.7475000 | $0.7090000 |
2021-07-04 | $0.7475000 | $0.7510000 | $0.7780000 | $0.7435000 |
2021-07-05 | $0.7510000 | $0.7275000 | $0.7510000 | $0.7120000 |
2021-07-06 | $0.7183000 | $0.7618000 | $0.8245000 | $0.7363000 |
2021-07-07 | $0.7605000 | $0.7660000 | $0.7770000 | $0.6835000 |
2021-07-08 | $0.7660000 | $0.7760000 | $0.8375000 | $0.7380000 |
2021-07-09 | $0.7760000 | $0.7710000 | $0.7790000 | $0.7050000 |
2021-07-10 | $0.7639000 | $0.7511000 | $0.7806000 | $0.7405000 |
2021-07-11 | $0.7510000 | $0.7580000 | $0.7595000 | $0.7410000 |
2021-07-12 | $0.7580000 | $0.8105000 | $0.9500000 | $0.7580000 |
2021-07-13 | $0.8105000 | $0.7880000 | $0.8315000 | $0.7615000 |
2021-07-14 | $0.7995000 | $0.7897000 | $0.8216000 | $0.7698000 |
2021-07-15 | $0.7940000 | $0.7625000 | $0.8200000 | $0.7550000 |
2021-07-16 | $0.7625000 | $0.7400000 | $0.7750000 | $0.7190000 |
2021-07-17 | $0.7414000 | $0.7144000 | $0.7543000 | $0.6973000 |
2021-07-18 | $0.7144000 | $0.7076000 | $0.7587000 | $0.6830000 |
2021-07-19 | $0.7076000 | $0.6838000 | $0.7256000 | $0.6711000 |
2021-07-20 | $0.6838000 | $0.6916000 | $0.7235000 | $0.6496000 |
2021-07-21 | $0.6916000 | $0.6903000 | $0.7902000 | $0.6903000 |
2021-07-22 | $0.6935000 | $0.6910000 | $0.7270000 | $0.6580000 |
2021-07-23 | $0.7002000 | $0.7004000 | $0.7369000 | $0.6914000 |
2021-07-24 | $0.6905000 | $0.6885000 | $0.7590000 | $0.6855000 |
2021-07-25 | $0.6885000 | $0.7385000 | $0.8820000 | $0.6850000 |
2021-07-26 | $0.7385000 | $0.7680000 | $0.7850000 | $0.7385000 |
2021-07-27 | $0.7680000 | $0.7280000 | $0.7680000 | $0.6970000 |
2021-07-28 | $0.7408000 | $0.7364000 | $0.7684000 | $0.7130000 |
2021-07-29 | $0.7373000 | $0.7405000 | $0.8032000 | $0.7405000 |
2021-07-30 | $0.7405000 | $0.7566000 | $0.8073000 | $0.7487000 |
2021-07-31 | $0.7500000 | $0.8405000 | $0.8405000 | $0.7200000 |
2021-08-01 | $0.7884000 | $0.7989000 | $0.8229000 | $0.7613000 |
2021-08-02 | $0.7989000 | $0.8081000 | $0.8227000 | $0.7836000 |
2021-08-03 | $0.8120000 | $0.7790000 | $0.8120000 | $0.7555000 |
2021-08-04 | $0.7893000 | $0.8275000 | $0.8624000 | $0.8139000 |
2021-08-05 | $0.8275000 | $0.8870000 | $0.9295000 | $0.8095000 |
2021-08-06 | $0.8870000 | $1.02 | $1.33 | $0.8680000 |
2021-08-07 | $1.02 | $1.04 | $1.29 | $0.9500000 |
2021-08-08 | $1.04 | $0.9670000 | $1.07 | $0.8800000 |
2021-08-09 | $0.9743000 | $1.05 | $1.10 | $0.9862000 |
2021-08-10 | $1.05 | $0.9935000 | $1.19 | $0.9540000 |
2021-08-11 | $0.9935000 | $1.08 | $1.12 | $0.9240000 |
2021-08-12 | $1.11 | $1.04 | $1.13 | $1.02 |
2021-08-13 | $1.04 | $1.12 | $1.13 | $0.8715000 |
2021-08-14 | $1.12 | $1.11 | $1.18 | $1.09 |
2021-08-15 | $1.11 | $1.08 | $1.11 | $0.9795000 |
2021-08-16 | $1.08 | $1.02 | $1.27 | $1.02 |
2021-08-17 | $1.02 | $1.01 | $1.18 | $0.9190000 |
2021-08-18 | $0.9988000 | $0.9722000 | $1.03 | $0.9577000 |
2021-08-19 | $0.9722000 | $0.9892000 | $1.06 | $0.9704000 |
2021-08-20 | $1.00 | $0.9970000 | $1.23 | $0.9720000 |
2021-08-21 | $1.00 | $1.01 | $1.02 | $0.9946000 |
2021-08-22 | $0.9964000 | $1.07 | $1.07 | $0.9906000 |
2021-08-23 | $1.03 | $1.16 | $1.19 | $1.03 |
2021-08-24 | $1.16 | $1.13 | $1.16 | $1.08 |
2021-08-25 | $1.13 | $1.22 | $1.36 | $1.11 |
2021-08-26 | $1.22 | $1.12 | $1.23 | $1.02 |
2021-08-27 | $1.10 | $1.17 | $1.21 | $1.11 |
2021-08-28 | $1.18 | $1.10 | $1.23 | $1.01 |
2021-08-29 | $1.10 | $1.07 | $1.12 | $0.9665000 |
2021-08-30 | $1.07 | $1.02 | $1.15 | $1.01 |
2021-08-31 | $1.02 | $1.05 | $1.06 | $0.9280000 |
2021-09-01 | $1.05 | $1.11 | $1.20 | $0.9915000 |
2021-09-02 | $1.11 | $0.9945000 | $1.13 | $0.9750000 |
2021-09-03 | $0.9945000 | $1.03 | $1.23 | $0.9455000 |
2021-09-04 | $1.03 | $1.12 | $1.20 | $1.02 |
2021-09-05 | $1.12 | $1.15 | $1.16 | $0.9870000 |
2021-09-06 | $1.15 | $1.16 | $1.36 | $1.11 |
2021-09-07 | $1.16 | $0.9760000 | $1.22 | $0.8155000 |
2021-09-08 | $0.9760000 | $0.9720000 | $0.9805000 | $0.8835000 |
2021-09-09 | $0.9720000 | $0.9355000 | $0.9760000 | $0.8805000 |
2021-09-10 | $0.9485000 | $0.8794000 | $0.9115000 | $0.8601000 |
2021-09-11 | $0.8794000 | $0.8917000 | $0.9146000 | $0.8721000 |
2021-09-12 | $0.8917000 | $0.8993000 | $0.8997000 | $0.8891000 |
2021-09-18 | $0.9725000 | $0.9450000 | $0.9785000 | $0.9405000 |
2021-09-19 | $0.9450000 | $0.9185000 | $0.9500000 | $0.9185000 |
2021-09-20 | $0.9185000 | $0.8155000 | $0.9185000 | $0.7890000 |
2021-09-21 | $0.8155000 | $0.7285000 | $0.8615000 | $0.7105000 |
2021-09-22 | $0.7285000 | $0.7475000 | $0.7855000 | $0.7145000 |
2021-09-23 | $0.7475000 | $0.7415000 | $0.7845000 | $0.6605000 |
2021-09-24 | $0.7415000 | $0.6695000 | $0.7415000 | $0.6505000 |
2021-09-25 | $0.6695000 | $0.6400000 | $0.6760000 | $0.6380000 |
2021-09-26 | $0.6400000 | $0.5950000 | $0.6655000 | $0.5205000 |
2021-09-27 | $0.5950000 | $0.5595000 | $0.6250000 | $0.5230000 |
2021-09-28 | $0.5595000 | $0.5350000 | $0.5785000 | $0.5350000 |
2021-09-29 | $0.5350000 | $0.5420000 | $0.5770000 | $0.5290000 |
2021-09-30 | $0.5420000 | $0.5805000 | $0.6530000 | $0.4635000 |
2021-10-01 | $0.5805000 | $0.6220000 | $0.6440000 | $0.5055000 |
2021-10-02 | $0.6220000 | $0.6360000 | $0.6555000 | $0.6050000 |
2021-10-03 | $0.6360000 | $0.6415000 | $0.6480000 | $0.6170000 |
2021-10-04 | $0.6415000 | $0.6170000 | $0.6465000 | $0.5750000 |
2021-10-05 | $0.6170000 | $0.6220000 | $0.6660000 | $0.5755000 |
2021-10-06 | $0.6220000 | $0.6345000 | $0.6635000 | $0.5955000 |
2021-10-07 | $0.6345000 | $0.6110000 | $0.6585000 | $0.5805000 |
2021-10-08 | $0.6110000 | $0.6385000 | $0.6500000 | $0.4895000 |
2021-10-09 | $0.6385000 | $0.6625000 | $0.7635000 | $0.6150000 |
2021-10-10 | $0.6625000 | $0.6605000 | $0.7065000 | $0.6250000 |
2021-10-11 | $0.6605000 | $0.6460000 | $0.6695000 | $0.6330000 |
2021-10-12 | $0.6460000 | $0.6140000 | $0.6520000 | $0.5915000 |
2021-10-13 | $0.6140000 | $0.6305000 | $0.7115000 | $0.6140000 |
2021-10-14 | $0.6305000 | $0.7160000 | $0.7465000 | $0.6305000 |
2021-10-15 | $0.7160000 | $0.7480000 | $0.7645000 | $0.6825000 |
2021-10-16 | $0.7480000 | $0.8020000 | $0.8490000 | $0.6930000 |
2021-10-17 | $0.8020000 | $0.9800000 | $1.17 | $0.7585000 |
2021-10-18 | $0.9800000 | $0.9410000 | $1.07 | $0.8985000 |
2021-10-19 | $0.9410000 | $0.9640000 | $1.01 | $0.8985000 |
2021-10-20 | $0.9640000 | $0.9280000 | $1.06 | $0.8830000 |
2021-10-21 | $0.9280000 | $0.9180000 | $1.12 | $0.9000000 |
2021-10-22 | $0.9180000 | $0.8380000 | $0.9625000 | $0.8180000 |
2021-10-23 | $0.8380000 | $0.8580000 | $0.8970000 | $0.8165000 |
2021-10-24 | $0.8580000 | $0.8360000 | $0.8710000 | $0.8100000 |
2021-10-25 | $0.8360000 | $0.9225000 | $0.9555000 | $0.8110000 |
2021-10-26 | $0.9225000 | $0.9655000 | $1.06 | $0.8940000 |
2021-10-27 | $0.9655000 | $0.8040000 | $1.00 | $0.7920000 |
2021-10-28 | $0.8040000 | $0.7975000 | $0.8910000 | $0.7685000 |
2021-10-29 | $0.7975000 | $0.7880000 | $0.9135000 | $0.7600000 |
2021-10-30 | $0.7880000 | $0.7540000 | $0.8245000 | $0.7260000 |
2021-10-31 | $0.7540000 | $0.7660000 | $0.7695000 | $0.7200000 |
2021-11-01 | $0.7660000 | $0.8470000 | $0.9110000 | $0.7320000 |
2021-11-02 | $0.8473000 | $0.8464000 | $0.8498000 | $0.8363000 |
2021-11-03 | $0.8830000 | $1.15 | $1.30 | $0.8735000 |
2021-11-04 | $1.15 | $1.05 | $1.21 | $1.01 |
2021-11-05 | $1.05 | $0.9870000 | $1.06 | $0.9560000 |
2021-11-06 | $0.9870000 | $1.04 | $1.04 | $0.9010000 |
2021-11-07 | $1.04 | $1.29 | $1.33 | $0.9905000 |
2021-11-08 | $1.29 | $1.31 | $1.68 | $1.25 |
2021-11-09 | $1.31 | $1.23 | $1.36 | $1.16 |
2021-11-10 | $1.23 | $1.14 | $1.40 | $1.08 |
2021-11-11 | $1.14 | $1.12 | $1.21 | $1.09 |
2021-11-12 | $1.12 | $1.11 | $1.24 | $1.05 |
2021-11-13 | $1.11 | $1.08 | $1.13 | $1.04 |
2021-11-14 | $1.08 | $1.06 | $1.09 | $1.03 |
2021-11-15 | $1.06 | $1.31 | $1.37 | $1.04 |
2021-11-16 | $1.31 | $1.24 | $1.43 | $1.18 |
2021-11-17 | $1.24 | $1.29 | $1.41 | $1.22 |
2021-11-18 | $1.29 | $1.23 | $1.39 | $1.20 |
2021-11-19 | $1.23 | $1.26 | $1.32 | $1.23 |
2021-11-20 | $1.26 | $1.23 | $1.37 | $1.22 |
2021-11-21 | $1.23 | $2.00 | $2.17 | $1.22 |
2021-11-22 | $2.00 | $1.67 | $2.02 | $1.65 |
2021-11-23 | $1.67 | $1.78 | $1.90 | $1.61 |
2021-11-24 | $1.78 | $1.53 | $2.01 | $1.49 |
2021-11-25 | $1.53 | $1.61 | $1.62 | $1.44 |
2021-11-26 | $1.61 | $1.33 | $1.65 | $1.29 |
2021-11-27 | $1.33 | $1.48 | $1.61 | $1.33 |
2021-11-28 | $1.48 | $1.45 | $1.52 | $1.30 |
2021-11-29 | $1.45 | $1.53 | $1.62 | $1.43 |
2021-11-30 | $1.53 | $1.55 | $1.56 | $1.50 |
对 | 交换 |
---|---|
MTA/USDT | bibox |
MTA/USDT | biki |
MTA/ETH | bilaxy |
MTA/USDT | bkex |
MTA/ETH | cexio |
MTA/USD | cexio |
MTA/USDT | cexio |
MTA/KRW | coinone |
MTA/BTC | fatbtc |
MTA/USD | ftx |
MTA/USDT | ftx |
MTA/ETH | gateio |
MTA/USDT | gateio |
MTA/BTC | huobikorea |
MTA/ETH | huobikorea |
MTA/USDT | huobikorea |
MTA/BTC | huobipro |
MTA/ETH | huobipro |
MTA/USDT | huobipro |
MTA/ETH | idex |
MTA/USDT | lbank |
MTA/USDT | poloniex |
MTA/ETH | stocksexchange |
MTA/ETH | switcheo |
MTA/WETH | uniswapv2 |
mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.
Sorry, detailed technology about mStable Governance Token: Meta (MTA) is not currently available
Sorry, detailed features about mStable Governance Token: Meta (MTA) is not currently available