NULS - 生活 NULS 价格和市值

NULS Crypto Coin Rank 357

网站

99,620,739 NULS

24小时

3,192 BTC

1 H

-6.51 %

24 H

19.1 %

7 d

22.87 %

今天 NULS 目前以美元计价 1.33 USD, 如果转换为 Bitcoin 是 0.00002384 BTC. 总计 99,620,739 NULS 目前正在市场上流传。 NULS 价格目前正在经历变化 19.1 %, 校验所有加密货币. 过去24小时 1.784 M US dollars NULS 已被交易加密交换. 得到 NULS's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

NULS

符号

NULS

算法

BTC 价钱

0.00002384 BTC

BTC 市场

2,375 BTC

BTC 24h Vol

3,192 BTC

开采的总硬币

99,620,739 NULS

-6.51 %

24h

19.1 %

22.87 %

Twitter

NULS

网站

NULS

NULS 图表

NULS 高/低价格图表

历史数据

日期	打开	关	高	低
2017-10-22	$0.0809	$0.0794	$0.0794	$0.0794
2017-11-09	$6.14	$6.39	$6.39	$6.39
2017-11-10	$1.06	$0.6531000	$4.45	$0.6531000
2017-11-11	$0.5937000	$1.06	$1.57	$0.6285000
2017-11-12	$1.05	$0.6732000	$1.02	$0.6732000
2017-11-13	$1.02	$0.8494000	$1.06	$0.8494000
2017-11-14	$1.34	$0.9074000	$1.42	$0.9074000
2017-11-15	$0.9074000	$0.7303000	$0.9837000	$0.7121000
2017-11-16	$0.7303000	$0.8083000	$0.8588000	$0.7168000
2017-11-17	$0.8083000	$0.6495000	$0.8117000	$0.6478000
2017-11-18	$0.6495000	$0.7567000	$0.8347000	$0.6787000
2017-11-19	$0.7567000	$0.8333000	$0.9326000	$0.7340000
2017-11-20	$0.8335000	$0.8501000	$0.9560000	$0.8126000
2017-11-21	$0.8457000	$0.7456000	$0.8303000	$0.6911000
2017-11-22	$0.7456000	$0.6897000	$0.7876000	$0.6200000
2017-11-23	$0.6897000	$0.5769000	$0.7363000	$0.5692000
2017-11-24	$0.5768000	$0.5824000	$0.7245000	$0.5358000
2017-11-25	$0.5824000	$0.6110000	$0.6681000	$0.5640000
2017-11-26	$0.6109000	$0.6583000	$0.6940000	$0.6145000
2017-11-27	$0.6582000	$0.6126000	$0.7186000	$0.5941000
2017-11-28	$0.6220000	$0.5665000	$0.6388000	$0.5497000
2017-11-29	$0.5665000	$0.4907000	$0.5450000	$0.4117000
2017-11-30	$0.4905000	$0.4909000	$0.5101000	$0.4263000
2017-12-01	$0.4915000	$0.5322000	$0.5525000	$0.4851000
2017-12-02	$0.5322000	$0.5042000	$0.5427000	$0.4818000
2017-12-03	$0.5042000	$0.5373000	$0.5785000	$0.4906000
2017-12-04	$0.5375000	$0.7658000	$0.8451000	$0.5300000
2017-12-05	$0.7658000	$0.7309000	$0.9470000	$0.6673000
2017-12-06	$0.7309000	$1.02	$1.09	$0.6641000
2017-12-07	$1.02	$0.8423000	$1.35	$0.7791000
2017-12-08	$0.8415000	$0.8773000	$1.13	$0.7680000
2017-12-09	$0.8798000	$0.8575000	$0.8980000	$0.7459000
2017-12-10	$0.8648000	$0.7451000	$0.8084000	$0.7150000
2017-12-11	$0.7452000	$0.8459000	$0.9445000	$0.8351000
2017-12-12	$0.8460000	$0.7944000	$1.10	$0.7031000
2017-12-13	$0.7944000	$0.8934000	$0.9717000	$0.7620000
2017-12-14	$0.8934000	$1.01	$1.16	$0.7907000
2017-12-15	$1.01	$0.9566000	$1.11	$0.8827000
2017-12-16	$0.9564000	$1.12	$1.24	$0.9131000
2017-12-17	$1.12	$1.18	$1.21	$1.06
2017-12-18	$1.18	$1.22	$1.38	$1.13
2017-12-19	$1.22	$1.14	$1.51	$1.11
2017-12-20	$1.14	$1.02	$1.20	$1.01
2017-12-21	$1.02	$1.11	$1.23	$0.9733000
2017-12-22	$1.12	$0.9240000	$1.02	$0.8445000
2017-12-23	$0.8769000	$1.62	$2.10	$0.9337000
2017-12-24	$1.62	$1.94	$2.19	$1.35
2017-12-25	$1.94	$1.70	$2.31	$1.56
2017-12-26	$1.72	$1.73	$2.06	$1.58
2017-12-27	$1.73	$2.12	$2.37	$1.57
2017-12-28	$2.13	$2.24	$2.56	$1.86
2017-12-29	$2.21	$2.20	$2.59	$2.06
2017-12-30	$2.16	$2.23	$2.24	$1.78
2017-12-31	$2.23	$2.30	$2.51	$2.19
2018-01-01	$2.30	$2.24	$2.35	$2.11
2018-01-02	$2.24	$2.35	$2.59	$2.21
2018-01-03	$2.37	$3.45	$4.23	$2.26
2018-01-04	$3.45	$4.28	$4.43	$3.28
2018-01-05	$4.29	$5.44	$5.93	$3.26
2018-01-06	$5.63	$6.24	$6.66	$4.24
2018-01-07	$6.28	$7.40	$7.84	$5.53
2018-01-08	$7.31	$7.06	$7.41	$5.47
2018-01-09	$7.06	$7.81	$8.18	$5.35
2018-01-10	$7.81	$8.34	$8.80	$7.63
2018-01-11	$8.34	$6.93	$7.70	$6.01
2018-01-12	$6.94	$6.73	$7.54	$6.37
2018-01-13	$6.73	$5.95	$7.12	$5.86
2018-01-14	$6.02	$5.70	$8.02	$5.36
2018-01-15	$5.77	$5.16	$6.54	$4.92
2018-01-16	$5.17	$3.73	$4.96	$3.29
2018-01-17	$3.73	$4.61	$5.46	$3.26
2018-01-18	$4.61	$5.44	$6.02	$4.41
2018-01-19	$5.44	$5.07	$5.95	$5.02
2018-01-20	$5.07	$5.37	$5.79	$5.22
2018-01-21	$5.34	$4.57	$4.85	$4.27
2018-01-22	$4.57	$4.22	$4.60	$4.16
2018-01-23	$4.22	$4.37	$4.60	$4.13
2018-01-24	$4.36	$4.67	$4.80	$4.53
2018-01-25	$4.67	$4.52	$4.90	$4.47
2018-01-26	$4.52	$4.76	$4.85	$4.23
2018-01-27	$4.76	$4.85	$5.00	$4.58
2018-01-28	$4.83	$4.83	$5.28	$4.73
2018-01-29	$4.85	$4.46	$4.68	$4.39
2018-01-30	$4.46	$4.02	$4.14	$3.74
2018-01-31	$4.02	$4.20	$4.30	$3.91
2018-02-01	$4.20	$3.45	$3.76	$3.05
2018-02-02	$3.45	$3.04	$3.41	$2.51
2018-02-03	$3.04	$3.45	$3.66	$3.02
2018-02-04	$3.45	$2.72	$3.14	$2.61
2018-02-05	$2.74	$1.97	$2.32	$1.86
2018-02-06	$1.97	$2.64	$2.79	$1.00
2018-02-07	$2.64	$2.68	$2.93	$2.39
2018-02-08	$2.69	$2.98	$3.09	$2.81
2018-02-09	$2.98	$2.97	$3.43	$2.91
2018-02-10	$2.97	$2.56	$2.93	$2.35
2018-02-11	$2.56	$2.27	$2.47	$2.12
2018-02-12	$2.27	$2.47	$2.51	$2.29
2018-02-13	$2.43	$2.29	$2.41	$2.22
2018-02-14	$2.29	$2.63	$2.84	$2.52
2018-02-15	$2.62	$3.12	$3.35	$2.63
2018-02-16	$3.12	$3.13	$3.31	$3.05
2018-02-17	$3.15	$3.61	$3.63	$3.37
2018-02-18	$3.61	$3.09	$3.54	$2.98
2018-02-19	$3.07	$3.34	$3.44	$3.28
2018-02-20	$3.34	$2.68	$3.38	$2.60
2018-02-21	$2.69	$2.57	$2.71	$2.47
2018-02-22	$2.57	$2.49	$2.65	$2.37
2018-02-23	$2.49	$2.58	$2.65	$2.47
2018-02-24	$2.60	$2.51	$2.58	$2.38
2018-02-25	$2.50	$2.91	$3.34	$2.52
2018-02-26	$2.91	$2.82	$3.18	$2.74
2018-02-27	$2.83	$2.86	$2.96	$2.70
2018-02-28	$2.85	$2.60	$2.85	$2.60
2018-03-01	$2.60	$2.77	$2.83	$2.64
2018-03-02	$2.77	$3.17	$3.35	$2.70
2018-03-03	$3.17	$3.59	$3.83	$2.93
2018-03-04	$3.59	$3.49	$3.73	$3.35
2018-03-05	$3.49	$3.87	$4.61	$3.32
2018-03-06	$3.87	$4.02	$4.23	$3.47
2018-03-07	$4.03	$3.67	$3.87	$3.26
2018-03-08	$3.67	$2.93	$3.45	$2.77
2018-03-09	$2.93	$3.15	$3.19	$2.62
2018-03-10	$3.15	$3.17	$3.41	$2.96
2018-03-11	$3.18	$3.45	$3.64	$3.34
2018-03-12	$3.45	$3.38	$3.38	$3.21
2018-03-13	$3.38	$3.05	$3.39	$3.04
2018-03-14	$3.07	$2.54	$2.78	$2.51
2018-03-15	$2.56	$2.56	$2.68	$2.34
2018-03-16	$2.56	$2.52	$2.59	$2.37
2018-03-17	$2.52	$2.26	$2.42	$2.21
2018-03-18	$2.26	$2.33	$2.45	$2.07
2018-03-19	$2.33	$2.66	$2.68	$2.43
2018-03-20	$2.65	$2.73	$2.87	$2.53
2018-03-21	$2.73	$2.89	$3.08	$2.74
2018-03-22	$2.90	$2.75	$2.87	$2.64
2018-03-23	$2.75	$2.72	$2.83	$2.63
2018-03-24	$2.72	$2.70	$2.83	$2.59
2018-03-25	$2.69	$2.95	$3.08	$2.70
2018-03-26	$2.95	$2.76	$3.04	$2.63
2018-03-27	$2.76	$2.50	$2.68	$2.47
2018-03-28	$2.50	$2.59	$2.61	$2.48
2018-03-29	$2.59	$2.18	$2.34	$2.17
2018-03-30	$2.18	$2.28	$2.31	$2.03
2018-03-31	$2.28	$2.22	$2.37	$2.20
2018-04-01	$2.22	$2.06	$2.20	$2.04
2018-04-02	$2.06	$2.04	$2.12	$1.99
2018-04-03	$2.05	$2.12	$2.16	$1.99
2018-04-04	$2.12	$1.86	$1.95	$1.82
2018-04-05	$1.86	$1.81	$1.89	$1.77
2018-04-06	$1.80	$1.72	$1.77	$1.69
2018-04-07	$1.72	$1.87	$1.93	$1.77
2018-04-08	$1.87	$1.98	$2.03	$1.92
2018-04-09	$1.99	$1.89	$1.97	$1.84
2018-04-10	$1.90	$1.88	$1.98	$1.88
2018-04-11	$1.88	$2.01	$2.04	$1.94
2018-04-12	$2.02	$2.41	$2.41	$2.19
2018-04-13	$2.41	$2.33	$2.40	$2.28
2018-04-14	$2.31	$2.32	$2.39	$2.27
2018-04-15	$2.32	$2.44	$2.49	$2.41
2018-04-16	$2.44	$2.28	$2.35	$2.25
2018-04-17	$2.28	$2.25	$2.28	$2.22
2018-04-18	$2.25	$2.44	$2.47	$2.34
2018-04-19	$2.44	$2.64	$2.78	$2.59
2018-04-20	$2.65	$2.73	$2.85	$2.70
2018-04-21	$2.75	$2.57	$2.70	$2.48
2018-04-22	$2.57	$2.78	$2.92	$2.62
2018-04-23	$2.78	$3.12	$3.17	$2.87
2018-04-24	$3.13	$3.24	$3.39	$3.23
2018-04-25	$3.24	$2.70	$2.99	$2.64
2018-04-26	$2.70	$3.04	$3.21	$2.85
2018-04-27	$3.04	$3.11	$3.24	$2.91
2018-04-28	$3.11	$3.88	$3.92	$3.24
2018-04-29	$3.88	$4.28	$4.37	$3.66
2018-04-30	$4.28	$3.87	$4.23	$3.82
2018-05-01	$3.86	$3.82	$3.84	$3.60
2018-05-02	$3.82	$4.00	$4.04	$3.83
2018-05-03	$4.00	$3.97	$4.34	$3.92
2018-05-04	$3.97	$3.96	$4.06	$3.80
2018-05-05	$3.96	$3.86	$4.08	$3.83
2018-05-06	$3.86	$3.80	$3.82	$3.65
2018-05-07	$3.79	$3.69	$4.30	$2.88
2018-05-08	$3.72	$3.72	$3.78	$3.62
2018-05-09	$3.72	$3.87	$3.99	$3.62
2018-05-10	$3.87	$4.11	$4.18	$3.70
2018-05-11	$4.12	$4.33	$4.44	$3.63
2018-05-12	$4.33	$4.22	$5.12	$4.18
2018-05-13	$4.22	$5.07	$5.07	$4.49
2018-05-14	$5.07	$5.13	$5.52	$4.60
2018-05-15	$5.15	$4.81	$5.11	$4.75
2018-05-16	$4.83	$4.45	$4.75	$4.23
2018-05-17	$4.46	$4.00	$4.24	$3.87
2018-05-18	$4.04	$4.31	$4.59	$3.95
2018-05-19	$4.31	$4.23	$4.35	$4.20
2018-05-20	$4.23	$4.59	$4.60	$4.26
2018-05-21	$4.58	$4.08	$4.48	$3.89
2018-05-22	$4.11	$4.13	$4.20	$3.89
2018-05-23	$4.13	$3.63	$3.97	$3.48
2018-05-24	$3.63	$3.74	$3.81	$3.44
2018-05-25	$3.74	$3.74	$3.81	$3.54
2018-05-26	$3.74	$3.71	$3.87	$3.63
2018-05-27	$3.71	$3.62	$3.85	$3.59
2018-05-28	$3.62	$3.21	$3.51	$3.17
2018-05-29	$3.21	$3.59	$3.66	$3.30
2018-05-30	$3.59	$3.89	$3.91	$3.54
2018-05-31	$3.89	$4.13	$4.26	$3.79
2018-06-01	$4.13	$3.97	$4.16	$3.85
2018-06-02	$3.97	$3.90	$4.16	$3.88
2018-06-03	$3.90	$4.05	$4.13	$3.94
2018-06-04	$4.05	$3.71	$4.03	$3.69
2018-06-05	$3.71	$3.81	$3.90	$3.59
2018-06-06	$3.81	$3.83	$3.85	$3.67
2018-06-07	$3.83	$3.81	$3.98	$3.80
2018-06-08	$3.81	$3.74	$3.82	$3.67
2018-06-09	$3.74	$3.56	$3.69	$3.51
2018-06-10	$3.56	$3.20	$3.50	$3.16
2018-06-11	$3.20	$3.22	$3.27	$3.03
2018-06-12	$3.22	$2.68	$3.15	$2.61
2018-06-13	$2.68	$2.34	$2.63	$2.22
2018-06-14	$2.34	$2.77	$2.87	$2.46
2018-06-15	$2.77	$2.58	$2.68	$2.50
2018-06-16	$2.58	$2.59	$2.63	$2.52
2018-06-17	$2.58	$2.64	$2.69	$2.51
2018-06-18	$2.65	$2.89	$3.00	$2.71
2018-06-19	$2.90	$2.81	$2.93	$2.79
2018-06-20	$2.81	$2.69	$2.84	$2.67
2018-06-21	$2.70	$2.59	$2.71	$2.55
2018-06-22	$2.59	$2.18	$2.34	$2.09
2018-06-23	$2.18	$2.18	$2.29	$2.13
2018-06-24	$2.18	$2.02	$2.19	$1.92
2018-06-25	$2.02	$2.08	$2.14	$1.97
2018-06-26	$2.08	$1.90	$2.04	$1.88
2018-06-27	$1.90	$2.00	$2.01	$1.90
2018-06-28	$2.00	$1.80	$1.94	$1.78
2018-06-29	$1.80	$1.98	$2.01	$1.83
2018-06-30	$1.98	$2.21	$2.22	$2.03
2018-07-01	$2.21	$2.17	$2.21	$2.12
2018-07-02	$2.18	$2.52	$2.58	$2.26
2018-07-03	$2.52	$2.30	$2.53	$2.28
2018-07-04	$2.31	$2.39	$2.48	$2.31
2018-07-05	$2.39	$2.26	$2.41	$2.22
2018-07-06	$2.25	$2.20	$2.29	$2.13
2018-07-07	$2.21	$2.51	$2.51	$2.21
2018-07-08	$2.50	$2.50	$2.54	$2.33
2018-07-09	$2.49	$2.71	$2.92	$2.40
2018-07-10	$2.72	$2.33	$2.61	$2.31
2018-07-11	$2.35	$2.51	$2.55	$2.25
2018-07-12	$2.50	$2.55	$2.77	$2.35
2018-07-13	$2.56	$2.58	$2.73	$2.45
2018-07-14	$2.57	$2.49	$2.61	$2.37
2018-07-15	$2.50	$2.54	$2.59	$2.49
2018-07-16	$2.54	$2.64	$2.71	$2.60
2018-07-17	$2.64	$2.83	$2.90	$2.81
2018-07-18	$2.83	$2.67	$2.89	$2.64
2018-07-19	$2.67	$2.61	$2.70	$2.61
2018-07-20	$2.61	$2.25	$2.59	$2.17
2018-07-21	$2.25	$2.39	$2.43	$2.21
2018-07-22	$2.39	$2.45	$2.51	$2.38
2018-07-23	$2.45	$2.44	$2.84	$2.41
2018-07-24	$2.44	$2.54	$2.69	$2.52
2018-07-25	$2.54	$2.57	$2.58	$2.45
2018-07-26	$2.57	$2.51	$2.62	$2.46
2018-07-27	$2.51	$2.56	$2.61	$2.49
2018-07-28	$2.56	$2.56	$2.58	$2.53
2018-07-29	$2.57	$2.63	$2.68	$2.52
2018-07-30	$2.63	$2.46	$2.62	$2.42
2018-07-31	$2.46	$2.20	$2.36	$2.15
2018-08-01	$2.20	$2.11	$2.17	$2.06
2018-08-02	$2.11	$2.01	$2.15	$1.98
2018-08-03	$2.01	$1.99	$2.03	$1.93
2018-08-04	$1.99	$1.84	$1.92	$1.83
2018-08-05	$1.84	$1.88	$1.88	$1.84
2018-08-06	$1.88	$1.82	$1.88	$1.82
2018-08-07	$1.82	$1.69	$1.79	$1.68
2018-08-08	$1.69	$1.52	$1.60	$1.47
2018-08-09	$1.52	$1.56	$1.66	$1.54
2018-08-10	$1.56	$1.34	$1.47	$1.34
2018-08-11	$1.34	$1.27	$1.39	$1.23
2018-08-12	$1.27	$1.66	$1.69	$1.25
2018-08-13	$1.66	$1.40	$1.56	$1.38
2018-08-14	$1.40	$1.41	$1.53	$1.25
2018-08-15	$1.41	$1.35	$1.50	$1.32
2018-08-16	$1.35	$1.44	$1.47	$1.34
2018-08-17	$1.44	$1.67	$1.74	$1.50
2018-08-18	$1.67	$1.46	$1.65	$1.39
2018-08-19	$1.46	$1.51	$1.57	$1.42
2018-08-20	$1.51	$1.35	$1.46	$1.35
2018-08-21	$1.35	$1.37	$1.42	$1.35
2018-08-22	$1.37	$1.39	$1.62	$1.33
2018-08-23	$1.40	$1.42	$1.46	$1.37
2018-08-24	$1.43	$1.45	$1.49	$1.43
2018-08-25	$1.45	$1.56	$1.59	$1.45
2018-08-26	$1.56	$1.54	$1.56	$1.46
2018-08-27	$1.55	$1.57	$1.66	$1.50
2018-08-28	$1.57	$1.67	$1.76	$1.60
2018-08-29	$1.67	$1.60	$1.64	$1.57
2018-08-30	$1.59	$1.88	$2.00	$1.52
2018-08-31	$1.88	$1.81	$1.88	$1.73
2018-09-01	$1.81	$1.84	$1.91	$1.82
2018-09-02	$1.85	$1.78	$1.88	$1.76
2018-09-03	$1.77	$1.73	$1.81	$1.71
2018-09-04	$1.73	$1.78	$1.81	$1.71
2018-09-05	$1.78	$1.38	$1.46	$1.34
2018-09-06	$1.38	$1.41	$1.43	$1.31
2018-09-07	$1.42	$1.31	$1.38	$1.29
2018-09-08	$1.31	$1.25	$1.28	$1.19
2018-09-09	$1.25	$1.26	$1.29	$1.21
2018-09-10	$1.25	$1.22	$1.28	$1.19
2018-09-11	$1.22	$1.18	$1.25	$1.13
2018-09-12	$1.18	$1.16	$1.21	$1.14
2018-09-13	$1.17	$1.22	$1.25	$1.18
2018-09-14	$1.21	$1.18	$1.21	$1.12
2018-09-15	$1.18	$1.19	$1.21	$1.15
2018-09-16	$1.19	$1.19	$1.20	$1.15
2018-09-17	$1.19	$1.11	$1.17	$1.09
2018-09-18	$1.11	$1.12	$1.14	$1.09
2018-09-19	$1.12	$1.09	$1.13	$1.06
2018-09-20	$1.09	$1.16	$1.16	$1.07
2018-09-21	$1.16	$1.20	$1.23	$1.13
2018-09-22	$1.20	$1.16	$1.23	$1.12
2018-09-23	$1.15	$1.22	$1.23	$1.16
2018-09-24	$1.22	$1.20	$1.32	$1.12
2018-09-25	$1.20	$1.15	$1.21	$1.11
2018-09-26	$1.15	$1.13	$1.17	$1.11
2018-09-27	$1.13	$1.19	$1.20	$1.16
2018-09-28	$1.19	$1.19	$1.21	$1.14
2018-09-29	$1.19	$1.20	$1.29	$1.18
2018-09-30	$1.20	$1.20	$1.21	$1.18
2018-10-01	$1.20	$1.18	$1.20	$1.15
2018-10-02	$1.18	$1.17	$1.18	$1.15
2018-10-03	$1.17	$1.15	$1.17	$1.13
2018-10-04	$1.15	$1.19	$1.20	$1.16
2018-10-05	$1.19	$1.20	$1.22	$1.17
2018-10-06	$1.20	$1.18	$1.19	$1.17
2018-10-07	$1.18	$1.19	$1.20	$1.15
2018-10-08	$1.19	$1.22	$1.24	$1.18
2018-10-09	$1.22	$1.26	$1.31	$1.20
2018-10-10	$1.27	$1.26	$1.29	$1.20
2018-10-11	$1.27	$1.09	$1.11	$1.04
2018-10-12	$1.09	$1.09	$1.13	$1.05
2018-10-13	$1.09	$1.10	$1.13	$1.08
2018-10-14	$1.10	$1.11	$1.14	$1.09
2018-10-15	$1.11	$1.17	$1.19	$1.07
2018-10-16	$1.16	$1.14	$1.17	$1.13
2018-10-17	$1.14	$1.15	$1.17	$1.13
2018-10-18	$1.15	$1.13	$1.15	$1.10
2018-10-19	$1.12	$1.14	$1.15	$1.11
2018-10-20	$1.14	$1.14	$1.15	$1.12
2018-10-21	$1.14	$1.14	$1.15	$1.12
2018-10-22	$1.14	$1.13	$1.13	$1.11
2018-10-23	$1.12	$1.16	$1.19	$1.12
2018-10-24	$1.16	$1.16	$1.19	$1.15
2018-10-25	$1.15	$1.13	$1.15	$1.12
2018-10-26	$1.13	$1.13	$1.14	$1.11
2018-10-27	$1.14	$1.10	$1.14	$1.10
2018-10-28	$1.10	$1.11	$1.13	$1.10
2018-10-29	$1.12	$1.06	$1.10	$1.06
2018-10-30	$1.06	$1.05	$1.06	$1.03
2018-10-31	$1.06	$1.10	$1.32	$1.05
2018-11-01	$1.10	$1.15	$1.30	$1.09
2018-11-02	$1.15	$1.13	$1.17	$1.12
2018-11-03	$1.13	$1.11	$1.13	$1.10
2018-11-04	$1.11	$1.12	$1.15	$1.11
2018-11-05	$1.12	$1.10	$1.12	$1.09
2018-11-06	$1.11	$1.14	$1.16	$1.10
2018-11-07	$1.13	$1.11	$1.14	$1.10
2018-11-08	$1.11	$1.08	$1.10	$1.08
2018-11-09	$1.07	$1.07	$1.10	$1.04
2018-11-10	$1.07	$1.08	$1.08	$1.07
2018-11-11	$1.08	$1.07	$1.08	$1.06
2018-11-12	$1.07	$1.06	$1.06	$1.05
2018-11-13	$1.05	$1.00	$1.07	$1.00
2018-11-14	$1.00	$0.9146000	$0.9766000	$0.8739000
2018-11-15	$0.9156000	$0.8725000	$0.9126000	$0.8155000
2018-11-16	$0.8734000	$0.8170000	$0.8948000	$0.8069000
2018-11-17	$0.8170000	$0.7596000	$0.8159000	$0.7467000
2018-11-18	$0.7596000	$0.7786000	$0.7861000	$0.7449000
2018-11-19	$0.7787000	$0.5746000	$0.6502000	$0.5549000
2018-11-20	$0.5746000	$0.5111000	$0.5686000	$0.4826000
2018-11-21	$0.5111000	$0.6062000	$0.6548000	$0.5336000
2018-11-22	$0.6063000	$0.5369000	$0.5545000	$0.5124000
2018-11-23	$0.5369000	$0.5655000	$0.6141000	$0.5199000
2018-11-24	$0.5655000	$0.4897000	$0.5251000	$0.4830000
2018-11-25	$0.4896000	$0.4941000	$0.5209000	$0.4889000
2018-11-26	$0.4938000	$0.4555000	$0.4759000	$0.4481000
2018-11-27	$0.4556000	$0.4818000	$0.4903000	$0.4598000
2018-11-28	$0.4817000	$0.5331000	$0.5624000	$0.5246000
2018-11-29	$0.5331000	$0.5395000	$0.5475000	$0.5082000
2018-11-30	$0.5395000	$0.4950000	$0.5195000	$0.4864000
2018-12-01	$0.4950000	$0.5274000	$0.5316000	$0.5151000
2018-12-02	$0.5274000	$0.5190000	$0.5298000	$0.5102000
2018-12-03	$0.5191000	$0.5010000	$0.5124000	$0.4803000
2018-12-04	$0.5010000	$0.5011000	$0.5135000	$0.4942000
2018-12-05	$0.5011000	$0.4734000	$0.4875000	$0.4601000
2018-12-06	$0.4734000	$0.4025000	$0.4252000	$0.3902000
2018-12-07	$0.4025000	$0.3918000	$0.4381000	$0.3799000
2018-12-08	$0.3918000	$0.3917000	$0.4083000	$0.3718000
2018-12-09	$0.3917000	$0.4156000	$0.4156000	$0.3913000
2018-12-10	$0.4156000	$0.3951000	$0.4072000	$0.3911000
2018-12-11	$0.3951000	$0.3899000	$0.3943000	$0.3821000
2018-12-12	$0.3899000	$0.4047000	$0.4252000	$0.4006000
2018-12-13	$0.4047000	$0.4120000	$0.4362000	$0.3851000
2018-12-14	$0.4120000	$0.4016000	$0.4308000	$0.3962000
2018-12-15	$0.4016000	$0.4038000	$0.4171000	$0.3994000
2018-12-16	$0.4038000	$0.4081000	$0.4092000	$0.3934000
2018-12-17	$0.4081000	$0.4338000	$0.4607000	$0.4287000
2018-12-18	$0.4338000	$0.4489000	$0.4750000	$0.4483000
2018-12-19	$0.4489000	$0.4323000	$0.4567000	$0.4266000
2018-12-20	$0.4323000	$0.4662000	$0.5133000	$0.4517000
2018-12-21	$0.4662000	$0.4472000	$0.4656000	$0.4289000
2018-12-22	$0.4472000	$0.4706000	$0.5054000	$0.4698000
2018-12-23	$0.4706000	$0.4823000	$0.5231000	$0.4677000
2018-12-24	$0.4823000	$0.5109000	$0.5308000	$0.4725000
2018-12-25	$0.5109000	$0.4395000	$0.4887000	$0.4291000
2018-12-26	$0.4395000	$0.4377000	$0.4514000	$0.4330000
2018-12-27	$0.4377000	$0.3900000	$0.4025000	$0.3831000
2018-12-28	$0.3900000	$0.4418000	$0.4762000	$0.4358000
2018-12-29	$0.4418000	$0.4126000	$0.4341000	$0.3961000
2018-12-30	$0.4126000	$0.4250000	$0.4357000	$0.4202000
2018-12-31	$0.4250000	$0.3967000	$0.4053000	$0.3929000
2019-01-01	$0.3967000	$0.4119000	$0.4250000	$0.4017000
2019-01-02	$0.4119000	$0.4210000	$0.4525000	$0.4143000
2019-01-03	$0.4210000	$0.4069000	$0.4125000	$0.3974000
2019-01-04	$0.4069000	$0.4163000	$0.4283000	$0.4093000
2019-01-05	$0.4163000	$0.4304000	$0.4354000	$0.4034000
2019-01-06	$0.4304000	$0.4492000	$0.4600000	$0.4340000
2019-01-07	$0.4492000	$0.4415000	$0.4487000	$0.4286000
2019-01-08	$0.4415000	$0.4323000	$0.4460000	$0.4302000
2019-01-09	$0.4323000	$0.4455000	$0.4455000	$0.4280000
2019-01-10	$0.4455000	$0.3779000	$0.4068000	$0.3672000
2019-01-11	$0.3779000	$0.3947000	$0.3976000	$0.3661000
2019-01-12	$0.3947000	$0.3907000	$0.4033000	$0.3842000
2019-01-13	$0.3907000	$0.3736000	$0.3772000	$0.3615000
2019-01-14	$0.3736000	$0.3892000	$0.4158000	$0.3857000
2019-01-15	$0.3892000	$0.3747000	$0.3811000	$0.3535000
2019-01-16	$0.3747000	$0.3876000	$0.3918000	$0.3776000
2019-01-17	$0.3876000	$0.4142000	$0.4287000	$0.3885000
2019-01-18	$0.4142000	$0.4051000	$0.4199000	$0.3982000
2019-01-19	$0.4051000	$0.4244000	$0.4383000	$0.4088000
2019-01-20	$0.4244000	$0.3984000	$0.4071000	$0.3871000
2019-01-21	$0.3984000	$0.3953000	$0.4005000	$0.3902000
2019-01-22	$0.3953000	$0.4058000	$0.4155000	$0.3994000
2019-01-23	$0.4058000	$0.4014000	$0.4135000	$0.3984000
2019-01-24	$0.4014000	$0.4236000	$0.4666000	$0.4010000
2019-01-25	$0.4236000	$0.4960000	$0.5405000	$0.4150000
2019-01-26	$0.4960000	$0.4650000	$0.5360000	$0.4582000
2019-01-27	$0.4650000	$0.4220000	$0.4633000	$0.4125000
2019-01-28	$0.4220000	$0.3958000	$0.4124000	$0.3857000
2019-01-29	$0.3958000	$0.4116000	$0.4455000	$0.3891000
2019-01-30	$0.4116000	$0.4158000	$0.4309000	$0.4092000
2019-01-31	$0.4158000	$0.3869000	$0.4076000	$0.3806000
2019-02-01	$0.3869000	$0.4063000	$0.4148000	$0.3867000
2019-02-02	$0.4063000	$0.4133000	$0.4238000	$0.4108000
2019-02-03	$0.4133000	$0.3921000	$0.4058000	$0.3898000
2019-02-04	$0.3921000	$0.3887000	$0.4296000	$0.3870000
2019-02-05	$0.3887000	$0.3775000	$0.3928000	$0.3743000
2019-02-06	$0.3775000	$0.3691000	$0.3798000	$0.3626000
2019-02-07	$0.3691000	$0.3783000	$0.3861000	$0.3661000
2019-02-08	$0.3783000	$0.4011000	$0.4337000	$0.3955000
2019-02-09	$0.4011000	$0.4081000	$0.4479000	$0.3962000
2019-02-10	$0.4081000	$0.4118000	$0.4356000	$0.4104000
2019-02-11	$0.4118000	$0.4027000	$0.4089000	$0.3959000
2019-02-12	$0.4027000	$0.4023000	$0.4103000	$0.4005000
2019-02-13	$0.4023000	$0.4045000	$0.4083000	$0.4002000
2019-02-14	$0.4045000	$0.4065000	$0.4079000	$0.3955000
2019-02-15	$0.4065000	$0.4036000	$0.4115000	$0.4000000
2019-02-16	$0.4036000	$0.4052000	$0.4531000	$0.4048000
2019-02-17	$0.4052000	$0.4216000	$0.4676000	$0.4200000
2019-02-18	$0.4216000	$0.4409000	$0.4645000	$0.4345000
2019-02-19	$0.4409000	$0.4391000	$0.4432000	$0.4255000
2019-02-20	$0.4391000	$0.4592000	$0.4620000	$0.4462000
2019-02-21	$0.4592000	$0.4492000	$0.4970000	$0.4407000
2019-02-22	$0.4492000	$0.4409000	$0.4583000	$0.4355000
2019-02-23	$0.4409000	$0.4607000	$0.4856000	$0.4504000
2019-02-24	$0.4607000	$0.4035000	$0.4037000	$0.3741000
2019-02-25	$0.4035000	$0.4153000	$0.4210000	$0.4032000
2019-02-26	$0.4153000	$0.4174000	$0.4244000	$0.4044000
2019-02-27	$0.4174000	$0.4168000	$0.4351000	$0.4047000
2019-02-28	$0.4168000	$0.4255000	$0.4284000	$0.4081000
2019-03-01	$0.4255000	$0.4223000	$0.4296000	$0.4188000
2019-03-02	$0.4223000	$0.4159000	$0.4230000	$0.4071000
2019-03-03	$0.4159000	$0.4163000	$0.4329000	$0.4007000
2019-03-04	$0.4163000	$0.4200000	$0.4273000	$0.3975000
2019-03-05	$0.4200000	$0.4197000	$0.4668000	$0.4106000
2019-03-06	$0.4197000	$0.4311000	$0.4430000	$0.4138000
2019-03-07	$0.4311000	$0.4333000	$0.4366000	$0.4238000
2019-03-08	$0.4333000	$0.4340000	$0.4451000	$0.4226000
2019-03-09	$0.4340000	$0.5971000	$0.6633000	$0.4450000
2019-03-10	$0.5971000	$0.5246000	$0.6218000	$0.5058000
2019-03-11	$0.5246000	$0.4986000	$0.5306000	$0.4894000
2019-03-12	$0.4986000	$0.5102000	$0.5379000	$0.4741000
2019-03-13	$0.5102000	$0.5225000	$0.5608000	$0.5041000
2019-03-14	$0.5225000	$0.5652000	$0.5976000	$0.4989000
2019-03-15	$0.5652000	$0.5624000	$0.5902000	$0.5600000
2019-03-16	$0.5624000	$0.5766000	$0.5908000	$0.5649000
2019-03-17	$0.5766000	$0.5780000	$0.5830000	$0.5662000
2019-03-18	$0.5780000	$0.5720000	$0.5901000	$0.5638000
2019-03-19	$0.5720000	$0.5750000	$0.5878000	$0.5659000
2019-03-20	$0.5750000	$0.5905000	$0.5989000	$0.5752000
2019-03-21	$0.5905000	$0.5529000	$0.5991000	$0.5358000
2019-03-22	$0.5529000	$0.6714000	$1.00	$0.5539000
2019-03-23	$0.6714000	$0.6452000	$0.7080000	$0.6314000
2019-03-24	$0.6452000	$0.6307000	$0.6493000	$0.6249000
2019-03-25	$0.6307000	$0.6107000	$0.6330000	$0.5960000
2019-03-26	$0.6107000	$0.6246000	$0.6373000	$0.5877000
2019-03-27	$0.6246000	$0.7385000	$0.8393000	$0.6439000
2019-03-28	$0.7385000	$0.7593000	$0.7890000	$0.7016000
2019-03-29	$0.7593000	$0.7753000	$0.7937000	$0.7462000
2019-03-30	$0.7753000	$0.8056000	$0.8060000	$0.7418000
2019-03-31	$0.8056000	$0.8430000	$0.9331000	$0.7860000
2019-04-01	$0.8430000	$0.9037000	$0.9084000	$0.8318000
2019-04-02	$0.9037000	$0.9708000	$1.12	$0.9685000
2019-04-03	$0.9708000	$0.9004000	$0.9829000	$0.8804000
2019-04-04	$0.9004000	$0.8947000	$0.9443000	$0.8730000
2019-04-05	$0.8947000	$0.9236000	$0.9489000	$0.9045000
2019-04-06	$0.9236000	$0.9526000	$1.01	$0.9205000
2019-04-07	$0.9526000	$0.9523000	$1.02	$0.9453000
2019-04-08	$0.9523000	$0.9187000	$0.9882000	$0.8953000
2019-04-09	$0.9187000	$0.9256000	$0.9291000	$0.8718000
2019-04-10	$0.9256000	$0.9221000	$0.9350000	$0.8772000
2019-04-11	$0.9221000	$0.8079000	$0.8612000	$0.7705000
2019-04-12	$0.8079000	$0.8370000	$0.8402000	$0.7828000
2019-04-13	$0.8370000	$0.8077000	$0.8478000	$0.8024000
2019-04-14	$0.8077000	$0.8198000	$0.8471000	$0.8120000
2019-04-15	$0.8198000	$0.8477000	$0.9039000	$0.7770000
2019-04-16	$0.8477000	$0.8647000	$0.9221000	$0.8428000
2019-04-17	$0.8647000	$0.9106000	$0.9295000	$0.8615000
2019-04-18	$0.9106000	$0.8824000	$0.9523000	$0.7342000
2019-04-19	$0.8824000	$0.8738000	$0.8997000	$0.8595000
2019-04-20	$0.8738000	$0.8978000	$0.9020000	$0.8618000
2019-04-21	$0.8978000	$0.8443000	$0.8917000	$0.8333000
2019-04-22	$0.8443000	$0.8585000	$0.8997000	$0.8476000
2019-04-23	$0.8585000	$0.9584000	$0.9786000	$0.8514000
2019-04-24	$0.9584000	$0.8369000	$1.05	$0.8025000
2019-04-25	$0.8369000	$0.7183000	$0.8044000	$0.7125000
2019-04-26	$0.7183000	$0.7411000	$0.8084000	$0.6835000
2019-04-27	$0.7411000	$0.7340000	$0.7611000	$0.7245000
2019-04-28	$0.7334000	$0.7248000	$0.7548000	$0.7213000
2019-04-29	$0.7248000	$0.7065000	$0.7346000	$0.6772000
2019-04-30	$0.7065000	$0.7292000	$0.7590000	$0.7212000
2019-05-01	$0.7292000	$0.7172000	$0.7512000	$0.7073000
2019-05-02	$0.7172000	$0.6931000	$0.7310000	$0.6905000
2019-05-03	$0.6931000	$0.6928000	$0.7261000	$0.6859000
2019-05-04	$0.6928000	$0.6605000	$0.7037000	$0.6575000
2019-05-05	$0.6605000	$0.6764000	$0.6946000	$0.6572000
2019-05-06	$0.6764000	$0.6951000	$0.7606000	$0.6896000
2019-05-07	$0.6951000	$0.6605000	$0.6764000	$0.6349000
2019-05-08	$0.6605000	$0.6679000	$0.7333000	$0.6615000
2019-05-09	$0.6679000	$0.5994000	$0.6836000	$0.5893000
2019-05-10	$0.5994000	$0.6157000	$0.6355000	$0.4973000
2019-05-11	$0.6157000	$0.6433000	$0.7161000	$0.6283000
2019-05-12	$0.6433000	$0.6489000	$0.6843000	$0.6274000
2019-05-13	$0.6489000	$0.6541000	$0.7113000	$0.6423000
2019-05-14	$0.6541000	$0.7027000	$0.7503000	$0.6888000
2019-05-15	$0.7027000	$0.7949000	$0.8680000	$0.7840000
2019-05-16	$0.7949000	$0.7437000	$0.8500000	$0.7186000
2019-05-17	$0.7437000	$0.6993000	$0.7306000	$0.6623000
2019-05-18	$0.6993000	$0.6834000	$0.7213000	$0.6647000
2019-05-19	$0.6834000	$0.7115000	$0.7665000	$0.6940000
2019-05-20	$0.7115000	$0.6963000	$0.7147000	$0.6865000
2019-05-21	$0.6963000	$0.7442000	$0.7643000	$0.6952000
2019-05-22	$0.7442000	$0.7102000	$0.7569000	$0.6892000
2019-05-23	$0.7102000	$0.7673000	$0.7700000	$0.7063000
2019-05-24	$0.7673000	$0.7588000	$0.8369000	$0.7451000
2019-05-25	$0.7588000	$0.7706000	$0.8234000	$0.7572000
2019-05-26	$0.7706000	$0.7750000	$0.8324000	$0.7506000
2019-05-27	$0.7750000	$0.7753000	$0.8149000	$0.7483000
2019-05-28	$0.7753000	$0.7886000	$0.8298000	$0.7736000
2019-05-29	$0.7886000	$0.7915000	$0.7921000	$0.7584000
2019-05-30	$0.7915000	$0.7486000	$0.7789000	$0.7038000
2019-05-31	$0.7486000	$0.7793000	$0.8344000	$0.7774000
2019-06-01	$0.7793000	$0.7748000	$0.7878000	$0.7552000
2019-06-02	$0.7748000	$0.7945000	$0.8168000	$0.7791000
2019-06-03	$0.7945000	$0.7451000	$0.7656000	$0.7234000
2019-06-04	$0.7451000	$0.7267000	$0.7387000	$0.7067000
2019-06-05	$0.7267000	$0.7700000	$0.8121000	$0.7370000
2019-06-06	$0.7700000	$0.7620000	$0.8211000	$0.7563000
2019-06-07	$0.7620000	$0.7878000	$0.7940000	$0.7589000
2019-06-08	$0.7878000	$0.7894000	$0.7914000	$0.7652000
2019-06-09	$0.7894000	$0.8975000	$0.9394000	$0.7447000
2019-06-10	$0.8975000	$0.9727000	$1.05	$0.9217000
2019-06-11	$0.9727000	$0.9355000	$0.9968000	$0.9086000
2019-06-12	$0.9355000	$0.8915000	$1.03	$0.8915000
2019-06-13	$0.8915000	$0.8997000	$0.9033000	$0.8563000
2019-06-14	$0.8997000	$1.04	$1.16	$0.8899000
2019-06-15	$1.04	$0.9934000	$1.13	$0.9813000
2019-06-16	$0.9934000	$0.9608000	$1.05	$0.9396000
2019-06-17	$0.9608000	$1.01	$1.03	$0.9645000
2019-06-18	$1.01	$0.9745000	$1.03	$0.9615000
2019-06-19	$0.9745000	$1.04	$1.06	$0.9910000
2019-06-20	$1.04	$0.9976000	$1.09	$0.9723000
2019-06-21	$0.9976000	$0.9387000	$1.11	$0.9322000
2019-06-22	$0.9387000	$0.9579000	$1.07	$0.8899000
2019-06-23	$0.9579000	$0.9350000	$0.9894000	$0.8978000
2019-06-24	$0.9350000	$0.9458000	$1.00	$0.9337000
2019-06-25	$0.9458000	$0.9281000	$1.00	$0.9271000
2019-06-26	$0.9281000	$0.8771000	$1.03	$0.8187000
2019-06-27	$0.8799000	$0.7956000	$0.8496000	$0.7358000
2019-06-28	$0.7956000	$0.8631000	$0.9107000	$0.8558000
2019-06-29	$0.8631000	$0.8608000	$0.8880000	$0.8168000
2019-06-30	$0.8608000	$0.8010000	$0.8080000	$0.7660000
2019-07-01	$0.8014000	$0.9116000	$0.9369000	$0.8107000
2019-07-02	$0.9091000	$0.8545000	$0.9443000	$0.8429000
2019-07-03	$0.8530000	$0.9394000	$0.9866000	$0.8606000
2019-07-04	$0.9394000	$0.8977000	$0.9325000	$0.8768000
2019-07-05	$0.8977000	$0.9527000	$0.9527000	$0.8864000
2019-07-06	$0.9527000	$0.9731000	$0.9984000	$0.9270000
2019-07-07	$0.9731000	$0.9521000	$1.06	$0.9432000
2019-07-08	$0.9521000	$0.9040000	$1.02	$0.8962000
2019-07-09	$0.9040000	$0.8581000	$0.9009000	$0.8368000
2019-07-10	$0.8600000	$0.7920000	$0.8288000	$0.7343000
2019-07-11	$0.7877000	$0.7093000	$0.7598000	$0.7001000
2019-07-12	$0.7093000	$0.7318000	$0.7453000	$0.7004000
2019-07-13	$0.7318000	$0.7423000	$0.7818000	$0.7089000
2019-07-14	$0.7423000	$0.6258000	$0.6577000	$0.6061000
2019-07-15	$0.6258000	$0.6121000	$0.6714000	$0.5945000
2019-07-16	$0.6121000	$0.5172000	$0.5367000	$0.5045000
2019-07-17	$0.5172000	$0.5346000	$0.5707000	$0.5314000
2019-07-18	$0.5346000	$0.5833000	$0.5953000	$0.5566000
2019-07-19	$0.5833000	$0.5775000	$0.5813000	$0.5545000
2019-07-20	$0.5775000	$0.6020000	$0.6148000	$0.5848000
2019-07-21	$0.6020000	$0.5951000	$0.6102000	$0.5872000
2019-07-22	$0.5951000	$0.5900000	$0.6123000	$0.5706000
2019-07-23	$0.5900000	$0.5543000	$0.5817000	$0.5494000
2019-07-24	$0.5543000	$0.5618000	$0.5830000	$0.5572000
2019-07-25	$0.5618000	$0.5615000	$0.5799000	$0.5549000
2019-07-26	$0.5615000	$0.5792000	$0.5908000	$0.5608000
2019-07-27	$0.5792000	$0.5320000	$0.5482000	$0.5272000
2019-07-28	$0.5320000	$0.5338000	$0.5484000	$0.5306000
2019-07-29	$0.5338000	$0.5252000	$0.5416000	$0.3437000
2019-07-30	$0.5252000	$0.5231000	$0.5336000	$0.5153000
2019-07-31	$0.5231000	$0.5349000	$0.5677000	$0.5242000
2019-08-01	$0.5349000	$0.5038000	$0.5362000	$0.3813000
2019-08-02	$0.5038000	$0.5083000	$0.5188000	$0.4981000
2019-08-03	$0.5083000	$0.5133000	$0.5351000	$0.5071000
2019-08-04	$0.5133000	$0.5552000	$0.5879000	$0.5131000
2019-08-05	$0.5552000	$0.5354000	$0.5893000	$0.5268000
2019-08-06	$0.5354000	$0.5007000	$0.5282000	$0.4914000
2019-08-07	$0.5007000	$0.5028000	$0.5229000	$0.4929000
2019-08-08	$0.5028000	$0.4713000	$0.5014000	$0.4605000
2019-08-09	$0.4713000	$0.4266000	$0.4601000	$0.4224000
2019-08-10	$0.4266000	$0.4284000	$0.4371000	$0.4127000
2019-08-11	$0.4284000	$0.4430000	$0.4624000	$0.4388000
2019-08-12	$0.4430000	$0.4384000	$0.4445000	$0.4321000
2019-08-13	$0.4384000	$0.4202000	$0.4369000	$0.4152000
2019-08-14	$0.4202000	$0.3763000	$0.3935000	$0.3665000
2019-08-15	$0.3763000	$0.4010000	$0.4062000	$0.3733000
2019-08-16	$0.4010000	$0.4238000	$0.4544000	$0.3903000
2019-08-17	$0.4238000	$0.4698000	$0.4913000	$0.4237000
2019-08-18	$0.4698000	$0.4525000	$0.5177000	$0.4454000
2019-08-19	$0.4525000	$0.4538000	$0.4735000	$0.4494000
2019-08-20	$0.4538000	$0.4346000	$0.4778000	$0.4240000
2019-08-21	$0.4346000	$0.4310000	$0.4421000	$0.4084000
2019-08-22	$0.4310000	$0.4364000	$0.4490000	$0.4223000
2019-08-23	$0.4364000	$0.4358000	$0.4773000	$0.4329000
2019-08-24	$0.4358000	$0.5283000	$0.5543000	$0.4273000
2019-08-25	$0.5283000	$0.4758000	$0.5838000	$0.4663000
2019-08-26	$0.4758000	$0.4695000	$0.5213000	$0.4570000
2019-08-27	$0.4695000	$0.4930000	$0.7004000	$0.4408000
2019-08-28	$0.4930000	$0.4590000	$0.4941000	$0.4445000
2019-08-29	$0.4590000	$0.4335000	$0.4675000	$0.4227000
2019-08-30	$0.4335000	$0.4331000	$0.4419000	$0.4314000
2019-08-31	$0.4331000	$0.4345000	$0.4777000	$0.4307000
2019-09-01	$0.4345000	$0.4262000	$0.4539000	$0.4238000
2019-09-02	$0.4262000	$0.4430000	$0.4737000	$0.4364000
2019-09-03	$0.4430000	$0.4473000	$0.4914000	$0.4358000
2019-09-04	$0.4473000	$0.4331000	$0.4402000	$0.4272000
2019-09-05	$0.4331000	$0.4370000	$0.4609000	$0.4271000
2019-09-06	$0.4370000	$0.4047000	$0.4277000	$0.3986000
2019-09-07	$0.4047000	$0.4258000	$0.4310000	$0.4096000
2019-09-08	$0.4258000	$0.4282000	$0.4444000	$0.4187000
2019-09-09	$0.4282000	$0.4441000	$0.4760000	$0.4250000
2019-09-10	$0.4441000	$0.4304000	$0.4464000	$0.4300000
2019-09-11	$0.4304000	$0.4160000	$0.4267000	$0.4055000
2019-09-12	$0.4160000	$0.4080000	$0.4296000	$0.4062000
2019-09-13	$0.4080000	$0.4203000	$0.4281000	$0.4049000
2019-09-14	$0.4203000	$0.4139000	$0.4466000	$0.4116000
2019-09-15	$0.4139000	$0.4205000	$0.4313000	$0.4112000
2019-09-16	$0.4205000	$0.4234000	$0.4392000	$0.4181000
2019-09-17	$0.4234000	$0.4443000	$0.4738000	$0.4283000
2019-09-18	$0.4443000	$0.4530000	$0.4591000	$0.4324000
2019-09-19	$0.4530000	$0.4369000	$0.4931000	$0.4228000
2019-09-20	$0.4369000	$0.4341000	$0.4518000	$0.4234000
2019-09-21	$0.4341000	$0.4199000	$0.4364000	$0.4158000
2019-09-22	$0.4199000	$0.4117000	$0.4225000	$0.4064000
2019-09-23	$0.4117000	$0.3989000	$0.4333000	$0.3861000
2019-09-24	$0.3989000	$0.3284000	$0.3476000	$0.3021000
2019-09-25	$0.3284000	$0.3375000	$0.4327000	$0.3234000
2019-09-26	$0.3375000	$0.3276000	$0.3418000	$0.3203000
2019-09-27	$0.3276000	$0.3413000	$0.3545000	$0.3350000
2019-09-28	$0.3413000	$0.3443000	$0.3671000	$0.3364000
2019-09-29	$0.3443000	$0.3377000	$0.3468000	$0.3248000
2019-09-30	$0.3377000	$0.3669000	$0.3949000	$0.3522000
2019-10-01	$0.3669000	$0.3755000	$0.3833000	$0.3505000
2019-10-02	$0.3755000	$0.3715000	$0.3873000	$0.3677000
2019-10-03	$0.3715000	$0.3703000	$0.3764000	$0.3573000
2019-10-04	$0.3703000	$0.3857000	$0.3870000	$0.3667000
2019-10-05	$0.3857000	$0.3814000	$0.3929000	$0.3775000
2019-10-06	$0.3814000	$0.3553000	$0.3705000	$0.3526000
2019-10-07	$0.3553000	$0.3729000	$0.3825000	$0.3677000
2019-10-08	$0.3729000	$0.3749000	$0.3807000	$0.3676000
2019-10-09	$0.3749000	$0.3830000	$0.4255000	$0.3491000
2019-10-10	$0.3830000	$0.3708000	$0.4032000	$0.3652000
2019-10-11	$0.3708000	$0.3532000	$0.3601000	$0.3273000
2019-10-12	$0.3532000	$0.3623000	$0.3668000	$0.3443000
2019-10-13	$0.3623000	$0.3508000	$0.3655000	$0.3448000
2019-10-14	$0.3508000	$0.3502000	$0.3646000	$0.3455000
2019-10-15	$0.3502000	$0.3374000	$0.3537000	$0.3360000
2019-10-16	$0.3374000	$0.3273000	$0.3478000	$0.3181000
2019-10-17	$0.3273000	$0.3328000	$0.3465000	$0.3303000
2019-10-18	$0.3328000	$0.3258000	$0.3384000	$0.3223000
2019-10-19	$0.3258000	$0.3204000	$0.3244000	$0.3149000
2019-10-20	$0.3204000	$0.3257000	$0.3293000	$0.3235000
2019-10-21	$0.3257000	$0.3308000	$0.3320000	$0.3203000
2019-10-22	$0.3308000	$0.3249000	$0.3302000	$0.3237000
2019-10-23	$0.3249000	$0.2971000	$0.3150000	$0.2919000
2019-10-24	$0.2971000	$0.2980000	$0.2999000	$0.2920000
2019-10-25	$0.2980000	$0.3309000	$0.3385000	$0.3125000
2019-10-26	$0.3309000	$0.3135000	$0.3326000	$0.2850000
2019-10-27	$0.3135000	$0.3777000	$0.3987000	$0.3169000
2019-10-28	$0.3777000	$0.3966000	$0.4740000	$0.3667000
2019-10-29	$0.3966000	$0.4067000	$0.4357000	$0.3966000
2019-10-30	$0.4067000	$0.4342000	$0.4551000	$0.3898000
2019-10-31	$0.4342000	$0.4158000	$0.4351000	$0.4136000
2019-11-01	$0.4158000	$0.4209000	$0.4348000	$0.4018000
2019-11-02	$0.4209000	$0.4395000	$0.4476000	$0.4197000
2019-11-03	$0.4395000	$0.4139000	$0.4382000	$0.4080000
2019-11-04	$0.4139000	$0.4108000	$0.4314000	$0.4075000
2019-11-05	$0.4108000	$0.4055000	$0.4176000	$0.3955000
2019-11-06	$0.4055000	$0.4152000	$0.4234000	$0.4018000
2019-11-07	$0.4152000	$0.4072000	$0.4151000	$0.3897000
2019-11-08	$0.4072000	$0.3914000	$0.4032000	$0.3857000
2019-11-09	$0.3914000	$0.3969000	$0.4187000	$0.3904000
2019-11-10	$0.3969000	$0.4026000	$0.4304000	$0.3985000
2019-11-11	$0.4026000	$0.3933000	$0.3970000	$0.3772000
2019-11-12	$0.3933000	$0.4079000	$0.4380000	$0.3955000
2019-11-13	$0.4079000	$0.4212000	$0.4481000	$0.4061000
2019-11-14	$0.4212000	$0.4094000	$0.4286000	$0.4078000
2019-11-15	$0.4094000	$0.3908000	$0.4090000	$0.3833000
2019-11-16	$0.3908000	$0.3888000	$0.3968000	$0.3747000
2019-11-17	$0.3888000	$0.3922000	$0.3982000	$0.3909000
2019-11-18	$0.3922000	$0.3604000	$0.3809000	$0.3547000
2019-11-19	$0.3604000	$0.3488000	$0.3567000	$0.3426000
2019-11-20	$0.3488000	$0.3382000	$0.3478000	$0.3314000
2019-11-21	$0.3382000	$0.3108000	$0.3167000	$0.2964000
2019-11-22	$0.3108000	$0.2871000	$0.2985000	$0.2787000
2019-11-23	$0.2871000	$0.3131000	$0.3152000	$0.2878000
2019-11-24	$0.3131000	$0.2846000	$0.2901000	$0.2755000
2019-11-25	$0.2846000	$0.2834000	$0.2974000	$0.2723000
2019-11-26	$0.2834000	$0.2950000	$0.3083000	$0.2843000
2019-11-27	$0.2950000	$0.2992000	$0.3104000	$0.2946000
2019-11-28	$0.2992000	$0.3046000	$0.3108000	$0.2922000
2019-11-29	$0.3046000	$0.3167000	$0.3198000	$0.3066000
2019-11-30	$0.3167000	$0.3091000	$0.3167000	$0.3001000
2019-12-01	$0.3091000	$0.3130000	$0.3304000	$0.3026000
2019-12-02	$0.3130000	$0.3041000	$0.3184000	$0.3013000
2019-12-03	$0.3041000	$0.3036000	$0.3068000	$0.2980000
2019-12-04	$0.3036000	$0.2891000	$0.3022000	$0.2874000
2019-12-05	$0.2891000	$0.2925000	$0.2969000	$0.2883000
2019-12-06	$0.2925000	$0.2974000	$0.2974000	$0.2911000
2019-12-07	$0.2974000	$0.3018000	$0.3078000	$0.2882000
2019-12-08	$0.3018000	$0.3088000	$0.3192000	$0.2982000
2019-12-09	$0.3088000	$0.3010000	$0.3092000	$0.2954000
2019-12-10	$0.3010000	$0.2808000	$0.2988000	$0.2748000
2019-12-11	$0.2808000	$0.2829000	$0.2869000	$0.2744000
2019-12-12	$0.2829000	$0.2808000	$0.2872000	$0.2759000
2019-12-13	$0.2808000	$0.2808000	$0.2872000	$0.2760000
2019-12-14	$0.2808000	$0.2755000	$0.2831000	$0.2707000
2019-12-15	$0.2755000	$0.2808000	$0.2843000	$0.2733000
2019-12-16	$0.2808000	$0.2628000	$0.2705000	$0.2559000
2019-12-17	$0.2628000	$0.2419000	$0.2479000	$0.2356000
2019-12-18	$0.2419000	$0.2564000	$0.2687000	$0.2540000
2019-12-19	$0.2564000	$0.2493000	$0.2537000	$0.2435000
2019-12-20	$0.2493000	$0.2521000	$0.2635000	$0.2478000
2019-12-21	$0.2521000	$0.2420000	$0.2534000	$0.2376000
2019-12-22	$0.2420000	$0.2426000	$0.2527000	$0.2399000
2019-12-23	$0.2426000	$0.2381000	$0.2435000	$0.2267000
2019-12-24	$0.2381000	$0.2407000	$0.2475000	$0.2317000
2019-12-25	$0.2407000	$0.2327000	$0.2426000	$0.2318000
2019-12-26	$0.2327000	$0.2305000	$0.2366000	$0.2234000
2019-12-27	$0.2305000	$0.2712000	$0.2882000	$0.2305000
2019-12-28	$0.2712000	$0.2530000	$0.2753000	$0.2499000
2019-12-29	$0.2530000	$0.2500000	$0.2665000	$0.2452000
2019-12-30	$0.2500000	$0.2413000	$0.2482000	$0.2371000
2019-12-31	$0.2413000	$0.2219000	$0.2382000	$0.2199000
2020-01-01	$0.2219000	$0.2317000	$0.2347000	$0.2220000
2020-01-02	$0.2317000	$0.2212000	$0.2280000	$0.2191000
2020-01-03	$0.2212000	$0.2300000	$0.2404000	$0.2286000
2020-01-04	$0.2300000	$0.2347000	$0.2359000	$0.2276000
2020-01-05	$0.2347000	$0.2355000	$0.2370000	$0.2300000
2020-01-06	$0.2355000	$0.2446000	$0.2515000	$0.2415000
2020-01-07	$0.2446000	$0.2318000	$0.2451000	$0.2281000
2020-01-08	$0.2318000	$0.2265000	$0.2307000	$0.2177000
2020-01-09	$0.2265000	$0.2262000	$0.2368000	$0.2176000
2020-01-10	$0.2262000	$0.2289000	$0.2417000	$0.2263000
2020-01-11	$0.2289000	$0.2394000	$0.2411000	$0.2227000
2020-01-12	$0.2394000	$0.2418000	$0.2474000	$0.2345000
2020-01-13	$0.2418000	$0.2342000	$0.2385000	$0.2285000
2020-01-14	$0.2342000	$0.2445000	$0.2720000	$0.2359000
2020-01-15	$0.2445000	$0.2625000	$0.2728000	$0.2412000
2020-01-16	$0.2625000	$0.2560000	$0.2689000	$0.2527000
2020-01-17	$0.2560000	$0.2653000	$0.2684000	$0.2565000
2020-01-18	$0.2653000	$0.2737000	$0.2819000	$0.2648000
2020-01-19	$0.2737000	$0.2604000	$0.2684000	$0.2479000
2020-01-20	$0.2604000	$0.2625000	$0.2668000	$0.2537000
2020-01-21	$0.2625000	$0.2727000	$0.2761000	$0.2639000
2020-01-22	$0.2727000	$0.2769000	$0.2851000	$0.2653000
2020-01-23	$0.2769000	$0.2600000	$0.2698000	$0.2539000
2020-01-24	$0.2600000	$0.2682000	$0.2715000	$0.2518000
2020-01-25	$0.2682000	$0.2614000	$0.2678000	$0.2567000
2020-01-26	$0.2614000	$0.2684000	$0.2801000	$0.2653000
2020-01-27	$0.2684000	$0.2685000	$0.2755000	$0.2651000
2020-01-28	$0.2685000	$0.2728000	$0.2832000	$0.2710000
2020-01-29	$0.2728000	$0.2740000	$0.2759000	$0.2603000
2020-01-30	$0.2740000	$0.2789000	$0.3073000	$0.2749000
2020-01-31	$0.2789000	$0.2822000	$0.2860000	$0.2716000
2020-02-01	$0.2822000	$0.2935000	$0.3052000	$0.2832000
2020-02-02	$0.2935000	$0.3088000	$0.3116000	$0.2946000
2020-02-03	$0.3088000	$0.3021000	$0.3169000	$0.3017000
2020-02-04	$0.3021000	$0.3317000	$0.3445000	$0.3000000
2020-02-05	$0.3317000	$0.3406000	$0.3675000	$0.3347000
2020-02-06	$0.3406000	$0.3585000	$0.3674000	$0.3453000
2020-02-07	$0.3585000	$0.3485000	$0.3771000	$0.3398000
2020-02-08	$0.3485000	$0.3451000	$0.3486000	$0.3370000
2020-02-09	$0.3451000	$0.3612000	$0.3818000	$0.3406000
2020-02-10	$0.3612000	$0.3436000	$0.3630000	$0.3414000
2020-02-11	$0.3436000	$0.3691000	$0.3907000	$0.3617000
2020-02-12	$0.3691000	$0.3944000	$0.4298000	$0.3856000
2020-02-13	$0.3944000	$0.3870000	$0.4130000	$0.3870000
2020-02-14	$0.3870000	$0.4261000	$0.4670000	$0.4115000
2020-02-15	$0.4261000	$0.3756000	$0.4121000	$0.3552000
2020-02-16	$0.3756000	$0.3373000	$0.3746000	$0.3336000
2020-02-17	$0.3373000	$0.3268000	$0.3683000	$0.3246000
2020-02-18	$0.3268000	$0.3457000	$0.3619000	$0.3347000
2020-02-19	$0.3457000	$0.3133000	$0.3325000	$0.3053000
2020-02-20	$0.3133000	$0.3144000	$0.3268000	$0.3069000
2020-02-21	$0.3144000	$0.3240000	$0.3347000	$0.3214000
2020-02-22	$0.3240000	$0.3150000	$0.3250000	$0.3121000
2020-02-23	$0.3150000	$0.3255000	$0.3335000	$0.3255000
2020-02-24	$0.3255000	$0.3056000	$0.3205000	$0.3029000
2020-02-25	$0.3056000	$0.2742000	$0.2863000	$0.2718000
2020-02-26	$0.2742000	$0.2555000	$0.2615000	$0.2374000
2020-02-27	$0.2555000	$0.2549000	$0.2747000	$0.2510000
2020-02-28	$0.2549000	$0.2503000	$0.2581000	$0.2478000
2020-02-29	$0.2503000	$0.2388000	$0.2438000	$0.2355000
2020-03-01	$0.2388000	$0.2403000	$0.2614000	$0.2361000
2020-03-02	$0.2403000	$0.2620000	$0.2674000	$0.2553000
2020-03-03	$0.2620000	$0.2531000	$0.2571000	$0.2484000
2020-03-04	$0.2531000	$0.2651000	$0.2653000	$0.2516000
2020-03-05	$0.2651000	$0.2699000	$0.2756000	$0.2653000
2020-03-06	$0.2699000	$0.2755000	$0.2907000	$0.2755000
2020-03-07	$0.2755000	$0.2687000	$0.2860000	$0.2620000
2020-03-08	$0.2687000	$0.2258000	$0.2300000	$0.2196000
2020-03-09	$0.2258000	$0.2309000	$0.2356000	$0.2234000
2020-03-10	$0.2309000	$0.2295000	$0.2385000	$0.2261000
2020-03-11	$0.2295000	$0.2243000	$0.2358000	$0.2212000
2020-03-12	$0.2243000	$0.1209000	$0.1360000	$0.1187000
2020-03-13	$0.1209000	$0.1343000	$0.1541000	$0.1309000
2020-03-14	$0.1343000	$0.1261000	$0.1288000	$0.1198000
2020-03-15	$0.1261000	$0.1286000	$0.1335000	$0.1258000
2020-03-16	$0.1286000	$0.1147000	$0.1233000	$0.1113000
2020-03-17	$0.1147000	$0.1268000	$0.1279000	$0.1176000
2020-03-18	$0.1268000	$0.1317000	$0.1388000	$0.1257000
2020-03-19	$0.1317000	$0.1504000	$0.1817000	$0.1490000
2020-03-20	$0.1504000	$0.1507000	$0.1559000	$0.1441000
2020-03-21	$0.1507000	$0.1500000	$0.1566000	$0.1473000
2020-03-22	$0.1500000	$0.1384000	$0.1469000	$0.1371000
2020-03-23	$0.1384000	$0.1504000	$0.1573000	$0.1477000
2020-03-24	$0.1504000	$0.1488000	$0.1530000	$0.1460000
2020-03-25	$0.1488000	$0.1445000	$0.1485000	$0.1417000
2020-03-26	$0.1445000	$0.2112000	$0.2746000	$0.1459000
2020-03-27	$0.2112000	$0.1764000	$0.2198000	$0.1761000
2020-03-28	$0.1764000	$0.1694000	$0.1786000	$0.1664000
2020-03-29	$0.1694000	$0.1532000	$0.1619000	$0.1532000
2020-03-30	$0.1532000	$0.2068000	$0.2302000	$0.1627000
2020-03-31	$0.2068000	$0.2011000	$0.2271000	$0.1974000
2020-04-01	$0.2011000	$0.2058000	$0.2196000	$0.1920000
2020-04-02	$0.2058000	$0.1968000	$0.2226000	$0.1940000
2020-04-03	$0.1968000	$0.1966000	$0.2035000	$0.1911000
2020-04-04	$0.1966000	$0.1994000	$0.2066000	$0.1951000
2020-04-05	$0.1994000	$0.1972000	$0.2086000	$0.1900000
2020-04-06	$0.1972000	$0.2042000	$0.2386000	$0.2025000
2020-04-07	$0.2042000	$0.2042000	$0.2172000	$0.1910000
2020-04-08	$0.2042000	$0.2081000	$0.2235000	$0.2064000
2020-04-09	$0.2081000	$0.2005000	$0.2056000	$0.1954000
2020-04-10	$0.2005000	$0.1913000	$0.2196000	$0.1787000
2020-04-11	$0.1913000	$0.1983000	$0.2125000	$0.1906000
2020-04-12	$0.1983000	$0.1953000	$0.2076000	$0.1905000
2020-04-13	$0.1953000	$0.1945000	$0.2053000	$0.1898000
2020-04-14	$0.1945000	$0.1967000	$0.2060000	$0.1935000
2020-04-15	$0.1967000	$0.1834000	$0.1926000	$0.1819000
2020-04-16	$0.1834000	$0.1967000	$0.2242000	$0.1950000
2020-04-17	$0.1967000	$0.1949000	$0.1983000	$0.1932000
2020-04-18	$0.1949000	$0.2028000	$0.2252000	$0.2010000
2020-04-19	$0.2028000	$0.1966000	$0.2036000	$0.1930000
2020-04-20	$0.1966000	$0.1877000	$0.1911000	$0.1825000
2020-04-21	$0.1877000	$0.1864000	$0.1898000	$0.1830000
2020-04-22	$0.1864000	$0.1959000	$0.2068000	$0.1922000
2020-04-23	$0.1959000	$0.2026000	$0.2470000	$0.1931000
2020-04-24	$0.2026000	$0.2102000	$0.2361000	$0.2046000
2020-04-25	$0.2102000	$0.2099000	$0.2459000	$0.2061000
2020-04-26	$0.2099000	$0.2116000	$0.2233000	$0.2096000
2020-04-27	$0.2116000	$0.2066000	$0.2184000	$0.2047000
2020-04-28	$0.2066000	$0.2106000	$0.2185000	$0.2047000
2020-04-29	$0.2106000	$0.2177000	$0.2369000	$0.2177000
2020-04-30	$0.2177000	$0.2304000	$0.2558000	$0.2063000
2020-05-01	$0.2304000	$0.2268000	$0.2372000	$0.2164000
2020-05-02	$0.2268000	$0.2249000	$0.2398000	$0.2249000
2020-05-03	$0.2249000	$0.2164000	$0.2269000	$0.2164000
2020-05-04	$0.2164000	$0.2152000	$0.2295000	$0.2131000
2020-05-05	$0.2152000	$0.2178000	$0.2301000	$0.2096000
2020-05-06	$0.2178000	$0.2170000	$0.2170000	$0.2051000
2020-05-07	$0.2170000	$0.2187000	$0.2376000	$0.2145000
2020-05-08	$0.2187000	$0.2285000	$0.2285000	$0.2158000
2020-05-09	$0.2285000	$0.2227000	$0.2290000	$0.2206000
2020-05-10	$0.2227000	$0.1972000	$0.2029000	$0.1897000
2020-05-11	$0.1972000	$0.1896000	$0.1952000	$0.1859000
2020-05-12	$0.1896000	$0.2032000	$0.2089000	$0.1899000
2020-05-13	$0.2032000	$0.2140000	$0.2298000	$0.2138000
2020-05-14	$0.2140000	$0.2155000	$0.2196000	$0.2135000
2020-05-15	$0.2155000	$0.2122000	$0.2141000	$0.2063000
2020-05-16	$0.2122000	$0.2166000	$0.2206000	$0.2145000
2020-05-17	$0.2166000	$0.2235000	$0.2297000	$0.2194000
2020-05-18	$0.2235000	$0.2255000	$0.2319000	$0.2233000
2020-05-19	$0.2255000	$0.2254000	$0.2275000	$0.2211000
2020-05-20	$0.2254000	$0.2245000	$0.2308000	$0.2182000
2020-05-21	$0.2245000	$0.2184000	$0.2186000	$0.2105000
2020-05-22	$0.2184000	$0.2425000	$0.2529000	$0.2280000
2020-05-23	$0.2425000	$0.2336000	$0.2418000	$0.2294000
2020-05-24	$0.2336000	$0.2258000	$0.2415000	$0.2238000
2020-05-25	$0.2258000	$0.2390000	$0.2486000	$0.2266000
2020-05-26	$0.2390000	$0.2593000	$0.2611000	$0.2352000
2020-05-27	$0.2593000	$0.2706000	$0.2933000	$0.2627000
2020-05-28	$0.2706000	$0.2796000	$0.3080000	$0.2710000
2020-05-29	$0.2796000	$0.3220000	$0.3758000	$0.2759000
2020-05-30	$0.3220000	$0.3264000	$0.3895000	$0.3191000
2020-05-31	$0.3264000	$0.3105000	$0.3335000	$0.2992000
2020-06-01	$0.3105000	$0.3177000	$0.3398000	$0.3152000
2020-06-02	$0.3177000	$0.3092000	$0.3256000	$0.2973000
2020-06-03	$0.3092000	$0.3302000	$0.3350000	$0.3108000
2020-06-04	$0.3302000	$0.3334000	$0.3504000	$0.3212000
2020-06-05	$0.3334000	$0.3241000	$0.3361000	$0.3193000
2020-06-06	$0.3241000	$0.3268000	$0.3580000	$0.3195000
2020-06-07	$0.3268000	$0.3353000	$0.3568000	$0.3206000
2020-06-08	$0.3353000	$0.3502000	$0.3788000	$0.3327000
2020-06-09	$0.3502000	$0.3465000	$0.3728000	$0.3440000
2020-06-10	$0.3465000	$0.3447000	$0.3547000	$0.3303000
2020-06-11	$0.3447000	$0.3492000	$0.3541000	$0.3085000
2020-06-12	$0.3492000	$0.3492000	$0.3630000	$0.3254000
2020-06-13	$0.3492000	$0.3526000	$0.3666000	$0.3454000
2020-06-14	$0.3526000	$0.3544000	$0.3706000	$0.3358000
2020-06-15	$0.3544000	$0.3580000	$0.3670000	$0.3280000
2020-06-16	$0.3580000	$0.3674000	$0.3719000	$0.3580000
2020-06-17	$0.3674000	$0.4091000	$0.4346000	$0.3647000
2020-06-18	$0.4091000	$0.3889000	$0.4220000	$0.3792000
2020-06-19	$0.3889000	$0.4094000	$0.4176000	$0.3776000
2020-06-20	$0.4094000	$0.4051000	$0.4276000	$0.3939000
2020-06-21	$0.4051000	$0.4147000	$0.4306000	$0.4010000
2020-06-22	$0.4147000	$0.4598000	$0.4693000	$0.4331000
2020-06-23	$0.4598000	$0.5281000	$0.5566000	$0.4571000
2020-06-24	$0.5281000	$0.5088000	$0.5397000	$0.4787000
2020-06-25	$0.5088000	$0.5019000	$0.5198000	$0.4624000
2020-06-26	$0.5019000	$0.4933000	$0.5248000	$0.4752000
2020-06-27	$0.4933000	$0.4615000	$0.4964000	$0.4505000
2020-06-28	$0.4615000	$0.5242000	$0.5357000	$0.4635000
2020-06-29	$0.5242000	$0.5150000	$0.5380000	$0.5061000
2020-06-30	$0.5150000	$0.5188000	$0.5274000	$0.5033000
2020-07-01	$0.5188000	$0.5457000	$0.5524000	$0.5106000
2020-07-02	$0.5457000	$0.5236000	$0.5501000	$0.5051000
2020-07-03	$0.5236000	$0.5674000	$0.5782000	$0.5136000
2020-07-04	$0.5674000	$0.5619000	$0.5869000	$0.5573000
2020-07-05	$0.5619000	$0.6227000	$0.6385000	$0.5564000
2020-07-06	$0.6227000	$0.6653000	$0.7279000	$0.6385000
2020-07-07	$0.6653000	$0.6130000	$0.7056000	$0.6058000
2020-07-08	$0.6130000	$0.5785000	$0.6529000	$0.5686000
2020-07-09	$0.5785000	$0.5616000	$0.5783000	$0.5377000
2020-07-10	$0.5616000	$0.5309000	$0.5693000	$0.5116000
2020-07-11	$0.5309000	$0.5598000	$0.5668000	$0.5144000
2020-07-12	$0.5598000	$0.5175000	$0.5731000	$0.5104000
2020-07-13	$0.5175000	$0.4649000	$0.5150000	$0.4625000
2020-07-14	$0.4649000	$0.4833000	$0.4929000	$0.4640000
2020-07-15	$0.4833000	$0.4649000	$0.4816000	$0.4625000
2020-07-16	$0.4649000	$0.4369000	$0.4696000	$0.4345000
2020-07-17	$0.4369000	$0.4446000	$0.4516000	$0.4283000
2020-07-18	$0.4446000	$0.4740000	$0.4976000	$0.4505000
2020-07-19	$0.4740000	$0.4641000	$0.4832000	$0.4593000
2020-07-20	$0.4641000	$0.4652000	$0.4818000	$0.4534000
2020-07-21	$0.4652000	$0.4499000	$0.4868000	$0.4475000
2020-07-22	$0.4499000	$0.4702000	$0.5207000	$0.4604000
2020-07-23	$0.4702000	$0.4956000	$0.5251000	$0.4722000
2020-07-24	$0.4956000	$0.4801000	$0.5413000	$0.4736000
2020-07-25	$0.4801000	$0.4918000	$0.5368000	$0.4820000
2020-07-26	$0.4918000	$0.4604000	$0.5012000	$0.4398000
2020-07-27	$0.4604000	$0.4230000	$0.5036000	$0.4059000
2020-07-28	$0.4230000	$0.4470000	$0.4587000	$0.4073000
2020-07-29	$0.4470000	$0.4424000	$0.4526000	$0.4313000
2020-07-30	$0.4424000	$0.4382000	$0.4717000	$0.4321000
2020-07-31	$0.4382000	$0.4384000	$0.4626000	$0.4363000
2020-08-01	$0.4384000	$0.4657000	$0.4982000	$0.4517000
2020-08-02	$0.4657000	$0.4474000	$0.4738000	$0.4270000
2020-08-03	$0.4474000	$0.4656000	$0.5104000	$0.4517000
2020-08-04	$0.4656000	$0.4615000	$0.4720000	$0.4529000
2020-08-05	$0.4615000	$0.4713000	$0.5010000	$0.4625000
2020-08-06	$0.4713000	$0.4883000	$0.4891000	$0.4618000
2020-08-07	$0.4883000	$0.4961000	$0.5223000	$0.4680000
2020-08-08	$0.4961000	$0.5359000	$0.5399000	$0.5101000
2020-08-09	$0.5359000	$0.5218000	$0.5382000	$0.5136000
2020-08-10	$0.5218000	$0.5629000	$0.5629000	$0.4972000
2020-08-11	$0.5629000	$0.5279000	$0.5529000	$0.5142000
2020-08-12	$0.5279000	$0.5270000	$0.5452000	$0.5173000
2020-08-13	$0.5270000	$0.5142000	$0.5873000	$0.5040000
2020-08-14	$0.5142000	$0.5095000	$0.5310000	$0.4999000
2020-08-15	$0.5095000	$0.4923000	$0.5088000	$0.4889000
2020-08-16	$0.4923000	$0.5080000	$0.5154000	$0.4937000
2020-08-17	$0.5080000	$0.5076000	$0.5257000	$0.4890000
2020-08-18	$0.5076000	$0.5318000	$0.5444000	$0.4925000
2020-08-19	$0.5318000	$0.4829000	$0.5196000	$0.4739000
2020-08-20	$0.4829000	$0.5013000	$0.5038000	$0.4776000
2020-08-21	$0.5013000	$0.4729000	$0.5028000	$0.4632000
2020-08-22	$0.4729000	$0.4829000	$0.4844000	$0.4639000
2020-08-23	$0.4829000	$0.4790000	$0.4790000	$0.4677000
2020-08-24	$0.4790000	$0.4847000	$0.5019000	$0.4794000
2020-08-25	$0.4847000	$0.4470000	$0.4612000	$0.4439000
2020-08-26	$0.4470000	$0.4501000	$0.4652000	$0.4432000
2020-08-27	$0.4501000	$0.4330000	$0.4510000	$0.4280000
2020-08-28	$0.4330000	$0.4517000	$0.4553000	$0.4462000
2020-08-29	$0.4517000	$0.4997000	$0.5164000	$0.4431000
2020-08-30	$0.4997000	$0.4685000	$0.5380000	$0.4681000
2020-08-31	$0.4685000	$0.4619000	$0.4832000	$0.4601000
2020-09-01	$0.4619000	$0.4545000	$0.5101000	$0.4444000
2020-09-02	$0.4545000	$0.4357000	$0.4455000	$0.4108000
2020-09-03	$0.4357000	$0.3234000	$0.3832000	$0.3234000
2020-09-04	$0.3234000	$0.3418000	$0.3487000	$0.3178000
2020-09-05	$0.3418000	$0.2961000	$0.3046000	$0.2851000
2020-09-06	$0.2961000	$0.3077000	$0.3226000	$0.3019000
2020-09-07	$0.3077000	$0.3045000	$0.3133000	$0.2985000
2020-09-08	$0.3045000	$0.2994000	$0.3092000	$0.2873000
2020-09-09	$0.2994000	$0.3147000	$0.3195000	$0.3050000
2020-09-10	$0.3147000	$0.3274000	$0.3317000	$0.3106000
2020-09-11	$0.3274000	$0.3375000	$0.3414000	$0.3238000
2020-09-12	$0.3375000	$0.3307000	$0.3556000	$0.3275000
2020-09-13	$0.3307000	$0.3010000	$0.3156000	$0.2990000
2020-09-14	$0.3010000	$0.2975000	$0.3115000	$0.2955000
2020-09-15	$0.2975000	$0.2738000	$0.2903000	$0.2682000
2020-09-16	$0.2738000	$0.2770000	$0.2860000	$0.2671000
2020-09-17	$0.2770000	$0.2679000	$0.2956000	$0.2652000
2020-09-18	$0.2679000	$0.2693000	$0.2779000	$0.2631000
2020-09-19	$0.2693000	$0.2679000	$0.2786000	$0.2654000
2020-09-20	$0.2679000	$0.2635000	$0.2823000	$0.2572000
2020-09-21	$0.2635000	$0.2420000	$0.2451000	$0.2294000
2020-09-22	$0.2420000	$0.2494000	$0.2525000	$0.2371000
2020-09-23	$0.2494000	$0.2453000	$0.2698000	$0.2280000
2020-09-24	$0.2453000	$0.2609000	$0.2697000	$0.2562000
2020-09-25	$0.2609000	$0.2545000	$0.2635000	$0.2510000
2020-09-26	$0.2545000	$0.2585000	$0.2643000	$0.2555000
2020-09-27	$0.2585000	$0.2624000	$0.2641000	$0.2517000
2020-09-28	$0.2624000	$0.2957000	$0.3222000	$0.2592000
2020-09-29	$0.2957000	$0.2831000	$0.3175000	$0.2775000
2020-09-30	$0.2831000	$0.2784000	$0.2837000	$0.2750000
2020-10-01	$0.2784000	$0.2757000	$0.2897000	$0.2705000
2020-10-02	$0.2757000	$0.2675000	$0.2727000	$0.2574000
2020-10-03	$0.2675000	$0.2783000	$0.2911000	$0.2645000
2020-10-04	$0.2783000	$0.2780000	$0.2834000	$0.2753000
2020-10-05	$0.2780000	$0.2723000	$0.2799000	$0.2709000
2020-10-06	$0.2723000	$0.2499000	$0.2633000	$0.2483000
2020-10-07	$0.2499000	$0.2593000	$0.2605000	$0.2461000
2020-10-08	$0.2593000	$0.2615000	$0.2671000	$0.2586000
2020-10-09	$0.2615000	$0.2710000	$0.2739000	$0.2665000
2020-10-10	$0.2710000	$0.2775000	$0.2804000	$0.2692000
2020-10-11	$0.2775000	$0.2718000	$0.2810000	$0.2706000
2020-10-12	$0.2718000	$0.2732000	$0.2879000	$0.2726000
2020-10-13	$0.2732000	$0.2665000	$0.2793000	$0.2623000
2020-10-14	$0.2665000	$0.2601000	$0.2665000	$0.2587000
2020-10-15	$0.2601000	$0.2679000	$0.2743000	$0.2587000
2020-10-16	$0.2679000	$0.2499000	$0.2601000	$0.2476000
2020-10-17	$0.2499000	$0.2486000	$0.2530000	$0.2480000
2020-10-18	$0.2486000	$0.2536000	$0.2598000	$0.2524000
2020-10-19	$0.2536000	$0.2502000	$0.2576000	$0.2493000
2020-10-20	$0.2502000	$0.2335000	$0.2442000	$0.2322000
2020-10-21	$0.2335000	$0.2439000	$0.2485000	$0.2406000
2020-10-22	$0.2439000	$0.2460000	$0.2582000	$0.2440000
2020-10-23	$0.2460000	$0.2401000	$0.2458000	$0.2391000
2020-10-24	$0.2401000	$0.2452000	$0.2454000	$0.2368000
2020-10-25	$0.2452000	$0.2353000	$0.2422000	$0.2349000
2020-10-26	$0.2353000	$0.2335000	$0.2394000	$0.2255000
2020-10-27	$0.2335000	$0.2317000	$0.2408000	$0.2291000
2020-10-28	$0.2317000	$0.2131000	$0.2239000	$0.2118000
2020-10-29	$0.2131000	$0.2019000	$0.2138000	$0.2009000
2020-10-30	$0.2019000	$0.1946000	$0.2006000	$0.1928000
2020-10-31	$0.1946000	$0.1969000	$0.2077000	$0.1962000
2020-11-01	$0.1969000	$0.2110000	$0.2232000	$0.2003000
2020-11-02	$0.2110000	$0.2083000	$0.2215000	$0.2008000
2020-11-03	$0.2083000	$0.2004000	$0.2140000	$0.1997000
2020-11-04	$0.2004000	$0.1941000	$0.2098000	$0.1922000
2020-11-05	$0.1941000	$0.2059000	$0.2097000	$0.1953000
2020-11-06	$0.2059000	$0.2183000	$0.2261000	$0.2146000
2020-11-07	$0.2183000	$0.2001000	$0.2131000	$0.1967000
2020-11-08	$0.2001000	$0.2123000	$0.2155000	$0.2072000
2020-11-09	$0.2123000	$0.2068000	$0.2097000	$0.2013000
2020-11-10	$0.2068000	$0.2288000	$0.2347000	$0.2092000
2020-11-11	$0.2288000	$0.2997000	$0.4020000	$0.2293000
2020-11-12	$0.2997000	$0.2442000	$0.3087000	$0.2416000
2020-11-13	$0.2442000	$0.2464000	$0.2582000	$0.2456000
2020-11-14	$0.2464000	$0.2379000	$0.2496000	$0.2314000
2020-11-15	$0.2379000	$0.2395000	$0.2547000	$0.2315000
2020-11-16	$0.2395000	$0.2471000	$0.2531000	$0.2377000
2020-11-17	$0.2471000	$0.2441000	$0.2594000	$0.2398000
2020-11-18	$0.2441000	$0.2324000	$0.2428000	$0.2219000
2020-11-19	$0.2324000	$0.2232000	$0.2377000	$0.2232000
2020-11-20	$0.2232000	$0.2346000	$0.2500000	$0.2282000
2020-11-21	$0.2346000	$0.2527000	$0.2682000	$0.2465000
2020-11-22	$0.2527000	$0.2517000	$0.2898000	$0.2465000
2020-11-23	$0.2517000	$0.2717000	$0.2907000	$0.2664000
2020-11-24	$0.2717000	$0.2806000	$0.2965000	$0.2670000
2020-11-25	$0.2806000	$0.2847000	$0.3139000	$0.2635000
2020-11-26	$0.2847000	$0.2468000	$0.2750000	$0.2420000
2020-11-27	$0.2468000	$0.2628000	$0.2661000	$0.2448000
2020-11-28	$0.2628000	$0.2594000	$0.2742000	$0.2536000
2020-11-29	$0.2594000	$0.2511000	$0.2815000	$0.2484000
2020-11-30	$0.2511000	$0.2655000	$0.2757000	$0.2583000
2020-12-01	$0.2655000	$0.2516000	$0.2628000	$0.2394000
2020-12-02	$0.2516000	$0.2573000	$0.2715000	$0.2534000
2020-12-03	$0.2573000	$0.2596000	$0.2681000	$0.2564000
2020-12-04	$0.2596000	$0.2426000	$0.2583000	$0.2379000
2020-12-05	$0.2426000	$0.2646000	$0.2732000	$0.2521000
2020-12-06	$0.2646000	$0.2568000	$0.2714000	$0.2560000
2020-12-07	$0.2568000	$0.2556000	$0.2682000	$0.2510000
2020-12-08	$0.2556000	$0.2669000	$0.2915000	$0.2371000
2020-12-09	$0.2669000	$0.2879000	$0.3017000	$0.2703000
2020-12-10	$0.2879000	$0.2631000	$0.2905000	$0.2571000
2020-12-11	$0.2631000	$0.2477000	$0.2590000	$0.2437000
2020-12-12	$0.2477000	$0.2603000	$0.2835000	$0.2557000
2020-12-13	$0.2603000	$0.2593000	$0.2760000	$0.2575000
2020-12-14	$0.2593000	$0.2809000	$0.3459000	$0.2553000
2020-12-15	$0.2809000	$0.2718000	$0.2833000	$0.2629000
2020-12-16	$0.2718000	$0.2977000	$0.3045000	$0.2775000
2020-12-17	$0.2977000	$0.2728000	$0.3045000	$0.2683000
2020-12-18	$0.2728000	$0.2782000	$0.2866000	$0.2710000
2020-12-19	$0.2782000	$0.2884000	$0.3204000	$0.2786000
2020-12-20	$0.2884000	$0.2973000	$0.3157000	$0.2778000
2020-12-21	$0.2973000	$0.2710000	$0.3089000	$0.2618000
2020-12-22	$0.2710000	$0.2645000	$0.2875000	$0.2609000
2020-12-23	$0.2645000	$0.2264000	$0.2556000	$0.2190000
2020-12-24	$0.2264000	$0.2491000	$0.2645000	$0.2309000
2020-12-25	$0.2491000	$0.2401000	$0.2673000	$0.2370000
2020-12-26	$0.2401000	$0.2303000	$0.2508000	$0.2233000
2020-12-27	$0.2303000	$0.2286000	$0.2663000	$0.2244000
2020-12-28	$0.2286000	$0.2298000	$0.2545000	$0.2247000
2020-12-29	$0.2298000	$0.2129000	$0.2448000	$0.2078000
2020-12-30	$0.2129000	$0.2024000	$0.2246000	$0.1988000
2020-12-31	$0.2024000	$0.2101000	$0.2170000	$0.1956000
2021-01-01	$0.2101000	$0.2147000	$0.2220000	$0.2046000
2021-01-02	$0.2147000	$0.2053000	$0.2307000	$0.2031000
2021-01-03	$0.2053000	$0.2192000	$0.2622000	$0.2115000
2021-01-04	$0.2192000	$0.2179000	$0.2470000	$0.2046000
2021-01-05	$0.2179000	$0.2305000	$0.2558000	$0.2120000
2021-01-06	$0.2305000	$0.2579000	$0.2810000	$0.2451000
2021-01-07	$0.2579000	$0.2478000	$0.2939000	$0.2453000
2021-01-08	$0.2478000	$0.2492000	$0.2747000	$0.2397000
2021-01-09	$0.2492000	$0.2765000	$0.3076000	$0.2538000
2021-01-10	$0.2765000	$0.2712000	$0.2856000	$0.2550000
2021-01-11	$0.2712000	$0.2393000	$0.2616000	$0.2265000
2021-01-12	$0.2393000	$0.2415000	$0.2615000	$0.2231000
2021-01-13	$0.2415000	$0.2621000	$0.2817000	$0.2576000
2021-01-14	$0.2621000	$0.2597000	$0.2907000	$0.2563000
2021-01-15	$0.2597000	$0.2606000	$0.2641000	$0.2362000
2021-01-16	$0.2606000	$0.2703000	$0.2944000	$0.2580000
2021-01-17	$0.2703000	$0.2813000	$0.2920000	$0.2606000
2021-01-18	$0.2813000	$0.2882000	$0.3089000	$0.2793000
2021-01-19	$0.2882000	$0.3118000	$0.3213000	$0.2968000
2021-01-20	$0.3118000	$0.2961000	$0.3169000	$0.2908000
2021-01-21	$0.2961000	$0.2645000	$0.2678000	$0.2323000
2021-01-22	$0.2645000	$0.3147000	$0.3159000	$0.2778000
2021-01-23	$0.3147000	$0.3875000	$0.4720000	$0.3012000
2021-01-24	$0.3875000	$0.3494000	$0.4512000	$0.3427000
2021-01-25	$0.3494000	$0.3243000	$0.3511000	$0.3113000
2021-01-26	$0.3243000	$0.3243000	$0.3499000	$0.3161000
2021-01-27	$0.3243000	$0.2868000	$0.3017000	$0.2759000
2021-01-28	$0.2868000	$0.3045000	$0.3171000	$0.2982000
2021-01-29	$0.3045000	$0.3131000	$0.3398000	$0.2953000
2021-01-30	$0.3131000	$0.3157000	$0.3461000	$0.3065000
2021-01-31	$0.3157000	$0.2996000	$0.3138000	$0.2957000
2021-02-01	$0.2996000	$0.3508000	$0.3769000	$0.3046000
2021-02-02	$0.3508000	$0.3705000	$0.5146000	$0.3561000
2021-02-03	$0.3705000	$0.3916000	$0.4306000	$0.3853000
2021-02-04	$0.3916000	$0.3848000	$0.3861000	$0.3412000
2021-02-05	$0.3848000	$0.4064000	$0.4436000	$0.3965000
2021-02-06	$0.4064000	$0.3980000	$0.4047000	$0.3761000
2021-02-07	$0.3980000	$0.3874000	$0.4101000	$0.3811000
2021-02-08	$0.3874000	$0.4277000	$0.4742000	$0.4193000
2021-02-09	$0.4277000	$0.4907000	$0.4940000	$0.4256000
2021-02-10	$0.4907000	$0.5891000	$0.6203000	$0.4415000
2021-02-11	$0.5891000	$0.6332000	$0.6899000	$0.5769000
2021-02-12	$0.6332000	$0.6641000	$0.7152000	$0.6311000
2021-02-13	$0.6641000	$0.7597000	$0.7959000	$0.6127000
2021-02-14	$0.7597000	$0.7087000	$0.8075000	$0.6420000
2021-02-15	$0.7087000	$0.6673000	$0.7717000	$0.6271000
2021-02-16	$0.6673000	$0.6436000	$0.7185000	$0.6402000
2021-02-17	$0.6436000	$0.6646000	$0.7181000	$0.6333000
2021-02-18	$0.6646000	$0.7351000	$0.7564000	$0.6847000
2021-02-19	$0.7351000	$0.7125000	$0.7554000	$0.7008000
2021-02-20	$0.7125000	$0.6473000	$0.7218000	$0.6284000
2021-02-21	$0.6473000	$0.6792000	$0.7061000	$0.6541000
2021-02-22	$0.6792000	$0.6028000	$0.6614000	$0.5782000
2021-02-23	$0.6028000	$0.4892000	$0.5397000	$0.4750000
2021-02-24	$0.4892000	$0.5023000	$0.5280000	$0.4893000
2021-02-25	$0.5023000	$0.4649000	$0.4914000	$0.4465000
2021-02-26	$0.4649000	$0.4746000	$0.4782000	$0.4283000
2021-02-27	$0.4746000	$0.4937000	$0.5228000	$0.4763000
2021-02-28	$0.4937000	$0.4882000	$0.5362000	$0.4584000
2021-03-01	$0.4882000	$0.5422000	$0.5640000	$0.5313000
2021-03-02	$0.5422000	$0.5419000	$0.5463000	$0.4971000
2021-03-03	$0.5419000	$0.5898000	$0.5928000	$0.5459000
2021-03-04	$0.5898000	$0.5307000	$0.5815000	$0.5292000
2021-03-05	$0.5307000	$0.5645000	$0.5844000	$0.5186000
2021-03-06	$0.5645000	$0.5764000	$0.6094000	$0.5599000
2021-03-07	$0.5764000	$0.6526000	$0.7180000	$0.5852000
2021-03-08	$0.6526000	$0.7228000	$0.8053000	$0.6696000
2021-03-09	$0.7228000	$0.6835000	$0.7395000	$0.6721000
2021-03-10	$0.6835000	$0.7858000	$0.8759000	$0.6414000
2021-03-11	$0.7858000	$0.8225000	$0.8635000	$0.7694000
2021-03-12	$0.8225000	$1.08	$1.08	$0.7874000
2021-03-13	$1.08	$0.8876000	$1.17	$0.8782000
2021-03-14	$0.8876000	$0.8319000	$0.8541000	$0.7960000
2021-03-15	$0.8319000	$0.8849000	$0.9260000	$0.7825000
2021-03-16	$0.8849000	$0.8866000	$0.9135000	$0.8205000
2021-03-17	$0.8866000	$0.8951000	$0.9970000	$0.8860000
2021-03-18	$0.8951000	$0.8703000	$0.8881000	$0.8561000
2021-03-19	$0.8703000	$0.8614000	$0.8958000	$0.8596000
2021-03-20	$0.8614000	$0.8952000	$0.9425000	$0.8486000
2021-03-21	$0.8952000	$0.8379000	$0.8991000	$0.8208000
2021-03-22	$0.8379000	$0.8861000	$0.9125000	$0.7857000
2021-03-23	$0.8861000	$0.9497000	$0.9802000	$0.8357000
2021-03-24	$0.9497000	$0.8610000	$0.9588000	$0.8523000
2021-03-25	$0.8610000	$0.8013000	$0.8655000	$0.7852000
2021-03-26	$0.8013000	$0.8703000	$0.9145000	$0.8474000
2021-03-27	$0.8703000	$0.8998000	$0.9183000	$0.8417000
2021-03-28	$0.8998000	$0.9292000	$0.9351000	$0.8823000
2021-03-29	$0.9292000	$1.07	$1.14	$0.9395000
2021-03-30	$1.07	$1.09	$1.17	$1.04
2021-03-31	$1.09	$1.09	$1.16	$1.07
2021-04-01	$1.09	$1.10	$1.23	$1.08
2021-04-02	$1.10	$1.12	$1.21	$1.11
2021-04-03	$1.12	$1.06	$1.12	$1.03
2021-04-04	$1.06	$1.29	$1.35	$1.09
2021-04-05	$1.29	$1.44	$1.64	$1.31
2021-04-06	$1.44	$1.32	$1.45	$1.31
2021-04-07	$1.32	$1.18	$1.23	$1.11
2021-04-08	$1.19	$1.18	$1.19	$1.18
2021-04-24	$0.9524000	$0.8773000	$0.9460000	$0.8514000
2021-04-25	$0.8773000	$0.8954000	$0.9630000	$0.8689000
2021-04-26	$0.8954000	$1.03	$1.06	$0.9536000
2021-04-27	$1.03	$1.10	$1.17	$1.08
2021-04-28	$1.10	$1.04	$1.17	$1.04
2021-04-29	$1.04	$1.04	$1.11	$1.03
2021-04-30	$1.04	$1.15	$1.16	$1.04
2021-05-01	$1.15	$1.18	$1.23	$1.14
2021-05-02	$1.18	$1.14	$1.18	$1.13
2021-05-03	$1.14	$1.19	$1.34	$1.18
2021-05-04	$1.19	$1.03	$1.14	$1.00
2021-05-05	$1.03	$1.04	$1.05	$1.02
2021-05-06	$1.13	$1.17	$1.18	$1.10
2021-05-07	$1.17	$1.23	$1.56	$1.16
2021-05-08	$1.23	$1.38	$1.57	$1.36
2021-05-09	$1.38	$1.30	$1.39	$1.26
2021-05-10	$1.30	$1.15	$1.32	$1.11
2021-05-11	$1.15	$1.18	$1.24	$1.17
2021-05-12	$1.18	$1.01	$1.09	$0.9898000
2021-05-13	$1.01	$0.9684000	$1.02	$0.9480000
2021-05-14	$0.9684000	$1.01	$1.08	$0.9970000
2021-05-15	$1.01	$0.9321000	$0.9358000	$0.8891000
2021-05-16	$0.9321000	$0.9069000	$0.9629000	$0.8894000
2021-05-17	$0.9069000	$0.8328000	$0.8669000	$0.8079000
2021-05-18	$0.8326000	$0.8444000	$0.8657000	$0.8272000
2021-05-19	$0.8444000	$0.6061000	$0.7021000	$0.5636000
2021-05-20	$0.6061000	$0.6669000	$0.7575000	$0.6450000
2021-05-21	$0.6669000	$0.5982000	$0.6365000	$0.5749000
2021-05-22	$0.5982000	$0.5531000	$0.5832000	$0.5373000
2021-05-23	$0.5531000	$0.4764000	$0.5345000	$0.4661000
2021-05-24	$0.4764000	$0.5512000	$0.6013000	$0.5459000
2021-05-25	$0.5512000	$0.5661000	$0.5789000	$0.5364000
2021-05-26	$0.5661000	$0.6413000	$0.6590000	$0.5839000
2021-05-27	$0.6413000	$0.6138000	$0.6363000	$0.5924000
2021-05-28	$0.6138000	$0.5476000	$0.5582000	$0.5324000
2021-05-29	$0.5476000	$0.5307000	$0.5327000	$0.4970000
2021-05-30	$0.5307000	$0.5795000	$0.5795000	$0.5323000
2021-05-31	$0.5784000	$0.5706000	$0.5848000	$0.5614000
2021-06-01	$0.5932000	$0.5816000	$0.5969000	$0.5743000
2021-06-02	$0.5816000	$0.6141000	$0.6295000	$0.5846000
2021-06-03	$0.6141000	$0.6512000	$0.6623000	$0.6226000
2021-06-04	$0.6512000	$0.5890000	$0.6358000	$0.5863000
2021-06-05	$0.5894000	$0.5651000	$0.6091000	$0.5633000
2021-06-06	$0.5651000	$0.5913000	$0.6954000	$0.5696000
2021-06-07	$0.5913000	$0.5342000	$0.5689000	$0.5316000
2021-06-08	$0.5342000	$0.5220000	$0.5380000	$0.5119000
2021-06-09	$0.5219000	$0.5454000	$0.5709000	$0.5375000
2021-06-10	$0.5454000	$0.5143000	$0.5363000	$0.5094000
2021-06-11	$0.5143000	$0.4993000	$0.5040000	$0.4875000
2021-06-12	$0.4993000	$0.4836000	$0.5099000	$0.4787000
2021-06-13	$0.4836000	$0.4942000	$0.5195000	$0.4894000
2021-06-14	$0.4942000	$0.5089000	$0.5213000	$0.5035000
2021-06-15	$0.5089000	$0.5128000	$0.5136000	$0.4886000
2021-06-16	$0.5128000	$0.5043000	$0.5046000	$0.4712000
2021-06-17	$0.5043000	$0.4984000	$0.5074000	$0.4934000
2021-06-18	$0.4984000	$0.4652000	$0.4721000	$0.4538000
2021-06-19	$0.4668000	$0.4507000	$0.4587000	$0.4463000
2021-06-20	$0.4507000	$0.5048000	$0.5963000	$0.4575000
2021-06-21	$0.5048000	$0.4265000	$0.5256000	$0.4189000
2021-06-22	$0.4265000	$0.3741000	$0.4266000	$0.3671000
2021-06-23	$0.3741000	$0.3799000	$0.3973000	$0.3740000
2021-06-24	$0.3799000	$0.3777000	$0.3879000	$0.3700000
2021-06-25	$0.3777000	$0.3546000	$0.3639000	$0.3405000
2021-06-26	$0.3546000	$0.3644000	$0.3774000	$0.3534000
2021-06-27	$0.3644000	$0.3727000	$0.3965000	$0.3691000
2021-06-28	$0.3727000	$0.3730000	$0.3915000	$0.3667000
2021-06-29	$0.3730000	$0.3946000	$0.3963000	$0.3811000
2021-06-30	$0.3946000	$0.3913000	$0.4209000	$0.3869000
2021-07-01	$0.3913000	$0.3810000	$0.3850000	$0.3600000
2021-07-02	$0.3797000	$0.3772000	$0.3902000	$0.3753000
2021-07-03	$0.3772000	$0.3831000	$0.3920000	$0.3808000
2021-07-04	$0.3831000	$0.3857000	$0.4042000	$0.3810000
2021-07-05	$0.3857000	$0.3716000	$0.3778000	$0.3609000
2021-07-06	$0.3712000	$0.4016000	$0.4088000	$0.3807000
2021-07-07	$0.4016000	$0.4055000	$0.4138000	$0.3849000
2021-07-08	$0.4055000	$0.3677000	$0.3819000	$0.3616000
2021-07-09	$0.3677000	$0.3727000	$0.3779000	$0.3626000
2021-07-10	$0.3727000	$0.3652000	$0.3707000	$0.3610000
2021-07-11	$0.3653000	$0.3810000	$0.4469000	$0.3684000
2021-07-12	$0.3810000	$0.3700000	$0.3706000	$0.3582000
2021-07-13	$0.3700000	$0.3633000	$0.3668000	$0.3495000
2021-07-14	$0.3633000	$0.3729000	$0.3807000	$0.3671000
2021-07-15	$0.3729000	$0.3549000	$0.3645000	$0.3512000
2021-07-16	$0.3549000	$0.3604000	$0.3735000	$0.3454000
2021-07-17	$0.3604000	$0.3534000	$0.3665000	$0.3496000
2021-07-18	$0.3534000	$0.3519000	$0.3538000	$0.3389000
2021-07-19	$0.3519000	$0.3328000	$0.3401000	$0.3293000
2021-07-20	$0.3328000	$0.3180000	$0.3357000	$0.3148000
2021-07-21	$0.3180000	$0.3371000	$0.3604000	$0.3371000
2021-07-22	$0.3374000	$0.3385000	$0.3479000	$0.3385000
2021-07-23	$0.3385000	$0.3575000	$0.3637000	$0.3514000
2021-07-24	$0.3575000	$0.3546000	$0.3707000	$0.3546000
2021-07-25	$0.3546000	$0.3555000	$0.3640000	$0.3515000
2021-07-26	$0.3555000	$0.3775000	$0.3810000	$0.3504000
2021-07-27	$0.3766000	$0.3932000	$0.4355000	$0.3778000
2021-07-28	$0.3932000	$0.3776000	$0.3953000	$0.3732000
2021-07-29	$0.3776000	$0.4047000	$0.4488000	$0.3887000
2021-07-30	$0.4047000	$0.4006000	$0.4210000	$0.3974000
2021-07-31	$0.4006000	$0.4023000	$0.4241000	$0.4008000
2021-08-01	$0.4023000	$0.3914000	$0.4136000	$0.3832000
2021-08-02	$0.3914000	$0.3887000	$0.4090000	$0.3821000
2021-08-03	$0.3887000	$0.3888000	$0.4081000	$0.3717000
2021-08-04	$0.3888000	$0.4228000	$0.4566000	$0.4040000
2021-08-05	$0.4228000	$0.4414000	$0.4804000	$0.4306000
2021-08-06	$0.4414000	$0.5261000	$0.5487000	$0.4483000
2021-08-07	$0.5261000	$0.5031000	$0.5850000	$0.5003000
2021-08-08	$0.5031000	$0.4822000	$0.4876000	$0.4647000
2021-08-09	$0.4822000	$0.4969000	$0.5191000	$0.4934000
2021-08-10	$0.4969000	$0.4910000	$0.5118000	$0.4876000
2021-08-11	$0.4910000	$0.5156000	$0.5213000	$0.4944000
2021-08-12	$0.5296000	$0.5153000	$0.5281000	$0.5059000
2021-08-13	$0.5153000	$0.6479000	$1.80	$0.5585000
2021-08-14	$0.6419000	$0.6109000	$0.7151000	$0.6034000
2021-08-15	$0.6109000	$0.6159000	$0.6602000	$0.6059000
2021-08-16	$0.6159000	$0.5826000	$0.6031000	$0.5766000
2021-08-17	$0.5826000	$0.5572000	$0.6060000	$0.5512000
2021-08-18	$0.5572000	$0.5485000	$0.5662000	$0.5394000
2021-08-19	$0.5485000	$0.5825000	$0.6105000	$0.5733000
2021-08-20	$0.5825000	$0.5981000	$0.6148000	$0.5912000
2021-08-21	$0.5985000	$0.5976000	$0.6009000	$0.5965000
2021-08-22	$0.5905000	$0.6318000	$0.6548000	$0.5929000
2021-08-23	$0.6318000	$0.6380000	$0.6599000	$0.6144000
2021-08-24	$0.6380000	$0.6726000	$0.7424000	$0.5964000
2021-08-25	$0.6726000	$0.6393000	$0.7100000	$0.6361000
2021-08-26	$0.6393000	$0.6033000	$0.6280000	$0.5909000
2021-08-27	$0.6033000	$0.6489000	$0.6797000	$0.5998000
2021-08-28	$0.6489000	$0.6299000	$0.6627000	$0.6237000
2021-08-29	$0.6299000	$0.6257000	$0.6451000	$0.6164000
2021-08-30	$0.6257000	$0.6105000	$0.6618000	$0.6070000
2021-08-31	$0.6105000	$0.6084000	$0.6630000	$0.6049000
2021-09-01	$0.6084000	$0.6207000	$0.6785000	$0.6203000
2021-09-02	$0.6207000	$0.6026000	$0.6291000	$0.6026000
2021-09-03	$0.6026000	$0.6111000	$0.7013000	$0.6032000
2021-09-04	$0.6111000	$0.6456000	$0.7327000	$0.5990000
2021-09-05	$0.6456000	$0.6798000	$0.6917000	$0.6529000
2021-09-06	$0.6798000	$0.6879000	$0.7075000	$0.6596000
2021-09-07	$0.6875000	$0.5452000	$0.6043000	$0.5367000
2021-09-08	$0.5452000	$0.5355000	$0.5725000	$0.5173000
2021-09-09	$0.5355000	$0.5445000	$0.5479000	$0.5071000
2021-09-10	$0.5445000	$0.5071000	$0.5424000	$0.4882000
2021-09-11	$0.5071000	$0.5520000	$0.6111000	$0.5161000
2021-09-12	$0.5546000	$0.5559000	$0.5569000	$0.5542000
2021-09-18	$0.5064000	$0.5222000	$0.5937000	$0.4982000
2021-09-19	$0.5222000	$0.5193000	$0.5596000	$0.4993000
2021-09-20	$0.5193000	$0.4450000	$0.4717000	$0.4331000
2021-09-21	$0.4450000	$0.4108000	$0.4298000	$0.4053000
2021-09-22	$0.4113000	$0.4464000	$0.4649000	$0.4464000
2021-09-23	$0.4464000	$0.4637000	$0.4890000	$0.4511000
2021-09-24	$0.4637000	$0.4191000	$0.4426000	$0.4162000
2021-09-25	$0.4191000	$0.5269000	$0.6445000	$0.4154000
2021-09-26	$0.5269000	$0.4535000	$0.5577000	$0.4505000
2021-09-27	$0.4535000	$0.4271000	$0.4624000	$0.4212000
2021-09-28	$0.4245000	$0.4043000	$0.4127000	$0.3987000
2021-09-29	$0.4043000	$0.4105000	$0.4248000	$0.4048000
2021-09-30	$0.4105000	$0.4714000	$0.4945000	$0.4171000
2021-10-01	$0.4714000	$0.4635000	$0.5227000	$0.4569000
2021-10-02	$0.4635000	$0.4610000	$0.4983000	$0.4610000
2021-10-03	$0.4610000	$0.4686000	$0.4822000	$0.4617000
2021-10-04	$0.4686000	$0.4501000	$0.4738000	$0.4501000
2021-10-05	$0.4501000	$0.4747000	$0.4747000	$0.4571000
2021-10-06	$0.4747000	$0.4863000	$0.5150000	$0.4720000
2021-10-07	$0.4893000	$0.5353000	$0.7440000	$0.4637000
2021-10-08	$0.5346000	$0.5059000	$0.5476000	$0.4988000
2021-10-09	$0.5059000	$0.5257000	$0.6294000	$0.5043000
2021-10-10	$0.5257000	$0.5364000	$0.5603000	$0.4954000
2021-10-11	$0.5364000	$0.5210000	$0.5919000	$0.5174000
2021-10-12	$0.5210000	$0.5236000	$0.5655000	$0.5026000
2021-10-13	$0.5236000	$0.5267000	$0.5664000	$0.5231000
2021-10-14	$0.5267000	$0.5497000	$0.5873000	$0.5270000
2021-10-15	$0.5497000	$0.5570000	$0.6305000	$0.5454000
2021-10-16	$0.5570000	$0.5821000	$0.6127000	$0.5515000
2021-10-17	$0.5821000	$0.6001000	$0.7320000	$0.5539000
2021-10-18	$0.6001000	$0.5844000	$0.6398000	$0.5694000
2021-10-19	$0.5844000	$0.5700000	$0.6200000	$0.5661000
2021-10-20	$0.5700000	$0.5911000	$0.6573000	$0.5869000
2021-10-21	$0.5911000	$0.5688000	$0.5932000	$0.5607000
2021-10-22	$0.5688000	$0.5799000	$0.6256000	$0.5481000
2021-10-23	$0.5799000	$0.5841000	$0.6128000	$0.5837000
2021-10-24	$0.5841000	$0.5711000	$0.6188000	$0.5013000
2021-10-25	$0.5715000	$0.5908000	$0.6107000	$0.5824000
2021-10-26	$0.5908000	$0.5844000	$0.5943000	$0.5666000
2021-10-27	$0.5844000	$0.5196000	$0.5646000	$0.5136000
2021-10-28	$0.5157000	$0.5356000	$0.5733000	$0.5309000
2021-10-29	$0.5356000	$0.5694000	$0.6737000	$0.5407000
2021-10-30	$0.5694000	$0.5519000	$0.5739000	$0.5506000
2021-10-31	$0.5535000	$0.5620000	$0.6165000	$0.5384000
2021-11-01	$0.5620000	$0.5537000	$0.6035000	$0.5451000
2021-11-02	$0.5560000	$0.5523000	$0.5571000	$0.5503000
2021-11-03	$0.5879000	$0.5848000	$0.6078000	$0.5677000
2021-11-04	$0.5848000	$0.5717000	$0.6901000	$0.5676000
2021-11-05	$0.5717000	$0.5596000	$0.5735000	$0.3638000
2021-11-06	$0.5596000	$0.5570000	$0.5774000	$0.5530000
2021-11-07	$0.5570000	$0.5725000	$0.5762000	$0.5591000
2021-11-08	$0.5725000	$0.5922000	$0.6110000	$0.5826000
2021-11-09	$0.5922000	$0.6071000	$0.6980000	$0.5825000
2021-11-10	$0.6071000	$0.5685000	$0.6074000	$0.5634000
2021-11-11	$0.5685000	$0.5719000	$0.5899000	$0.5710000
2021-11-12	$0.5719000	$0.5598000	$0.6041000	$0.5542000
2021-11-13	$0.5598000	$0.5668000	$0.6643000	$0.4873000
2021-11-14	$0.5668000	$0.5650000	$0.6770000	$0.5604000
2021-11-15	$0.5650000	$0.5656000	$0.6016000	$0.5428000
2021-11-16	$0.5656000	$0.5174000	$0.5355000	$0.5065000
2021-11-17	$0.5174000	$0.5276000	$0.5894000	$0.5221000
2021-11-18	$0.5276000	$0.4758000	$0.4954000	$0.4722000
2021-11-19	$0.4758000	$0.4987000	$0.5194000	$0.4948000
2021-11-20	$0.4987000	$0.5436000	$0.5475000	$0.5122000
2021-11-21	$0.5436000	$0.5373000	$0.6286000	$0.5122000
2021-11-22	$0.5373000	$0.5227000	$0.5936000	$0.5080000
2021-11-23	$0.5215000	$0.5557000	$0.6217000	$0.5288000
2021-11-24	$0.5557000	$0.5242000	$0.5514000	$0.5199000
2021-11-25	$0.5255000	$0.5880000	$0.7029000	$0.5523000
2021-11-26	$0.5881000	$0.5215000	$0.5336000	$0.5057000
2021-11-27	$0.5215000	$0.5217000	$0.5930000	$0.5091000
2021-11-28	$0.5252000	$0.5283000	$0.5579000	$0.5240000
2021-11-29	$0.5286000	$0.5252000	$0.6378000	$0.3706000
2021-11-30	$0.5252000	$0.5243000	$0.5252000	$0.5239000

市场

对	交换
NULS/BTC	bibox
NULS/USDT	bibox
NULS/BNB	binance
NULS/BTC	binance
NULS/ETH	binance
NULS/USDT	binance
NULS/USDT	bitmart
NULS/BTC	bitz
NULS/BZ	bitz
NULS/ETH	bitz
NULS/USDT	bitz
NULS/USDT	bw
NULS/BTC	chaoex
NULS/ETH	chaoex
NULS/USDT	coinbene
NULS/BTC	cryptobulls
NULS/USDT	dcoin
NULS/ETH	etherdelta
NULS/ETH	ethermium
NULS/ETH	gateio
NULS/USDT	gateio
NULS/BTC	huobikorea
NULS/ETH	huobikorea
NULS/USDT	huobikorea
NULS/BTC	huobipro
NULS/ETH	huobipro
NULS/USDT	huobipro
NULS/BTC	idax
NULS/ETH	idax
NULS/USDT	idax
NULS/BTC	kucoin
NULS/ETH	kucoin
NULS/BTC	okex
NULS/ETH	okex
NULS/USDT	okex
NULS/ETH	tokok
NULS/USDT	tokok
NULS/BTC	yobit
NULS/DOGE	yobit
NULS/ETH	yobit
NULS/RUR	yobit
NULS/USD	yobit
NULS/WAVES	yobit

Description

Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.

Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.

技术

Sorry, detailed technology about NULS is not currently available

特征

Sorry, detailed features about NULS is not currently available

NULS
NULS Coin Values NULS

NULS valuesUSD 价钱
$ 1.33

NULS BTC 价钱
0.00002384

NULS 24小时
$ 178,409,803

NULS 市值
$ 132,716,044

NULS NULS Coin Values NULS

NULS valuesUSD 价钱 $ 1.33

NULS BTC 价钱 0.00002384

NULS 24小时 $ 178,409,803

NULS 市值 $ 132,716,044

Share NULS Price

NULS 价钱 图表

NULS 价钱 高/低价格图表

NULS Crypto Technology

NULS Crypto Market

NULS Crypto ICO Description

NULS Crypto Technology

NULS Crypto Features

NULS
NULS Coin Values NULS

NULS valuesUSD 价钱
$ 1.33

NULS BTC 价钱
0.00002384

NULS 24小时
$ 178,409,803

NULS 市值
$ 132,716,044

NULS 价钱图表

NULS 价钱高/低价格图表