LKR Coin Values LKR
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-04-24 | $0.0043060 | $0.005044 | $0.005155 | $0.0049080 |
2021-04-25 | $0.005044 | $0.0040990 | $0.0042200 | $0.0039280 |
2021-04-26 | $0.0040990 | $0.0042660 | $0.0042920 | $0.0038540 |
2021-04-27 | $0.0042660 | $0.0043460 | $0.0043780 | $0.0042100 |
2021-04-28 | $0.0043460 | $0.0040130 | $0.0041290 | $0.0039410 |
2021-04-29 | $0.0040130 | $0.0040830 | $0.0042080 | $0.0039930 |
2021-04-30 | $0.0040830 | $0.005141 | $0.005161 | $0.0047250 |
2021-05-01 | $0.005141 | $0.0041420 | $0.0041890 | $0.0040850 |
2021-05-02 | $0.0041420 | $0.0041130 | $0.0042080 | $0.0040740 |
2021-05-03 | $0.0041130 | $0.0046140 | $0.0047570 | $0.0045600 |
2021-05-04 | $0.0046140 | $0.0045850 | $0.0046140 | $0.0046140 |
2021-05-06 | $0.0047760 | $0.0049950 | $0.005167 | $0.0048930 |
2021-05-07 | $0.0049950 | $0.0047870 | $0.0048970 | $0.0046140 |
2021-05-08 | $0.0047870 | $0.0042900 | $0.0043320 | $0.0041480 |
2021-05-09 | $0.0042900 | $0.0042910 | $0.0043640 | $0.0041480 |
2021-05-10 | $0.0042910 | $0.0041650 | $0.0044420 | $0.0040430 |
2021-05-11 | $0.0041650 | $0.0042240 | $0.0042380 | $0.0040560 |
2021-05-12 | $0.0042240 | $0.0036860 | $0.0043190 | $0.0036620 |
2021-05-13 | $0.0036860 | $0.0041490 | $0.0042890 | $0.0039260 |
2021-05-14 | $0.0041490 | $0.0041860 | $0.0043260 | $0.0041040 |
2021-05-15 | $0.0041860 | $0.0040820 | $0.0044250 | $0.0040670 |
2021-05-16 | $0.0040820 | $0.0044780 | $0.0047980 | $0.0042300 |
2021-05-17 | $0.0044780 | $0.0041920 | $0.0044920 | $0.0040550 |
2021-05-18 | $0.0041920 | $0.0039600 | $0.0042310 | $0.0039070 |
2021-05-19 | $0.0039600 | $0.0043580 | $0.005164 | $0.0035470 |
2021-05-20 | $0.0043580 | $0.0042240 | $0.0044240 | $0.0036420 |
2021-05-21 | $0.0042240 | $0.0042430 | $0.0048000 | $0.0038120 |
2021-05-22 | $0.0042430 | $0.0043110 | $0.0044660 | $0.0040580 |
2021-05-23 | $0.0043110 | $0.0045470 | $0.005017 | $0.0040810 |
2021-05-24 | $0.0045470 | $0.0046070 | $0.0047380 | $0.0040880 |
2021-05-25 | $0.0046070 | $0.0042690 | $0.0044310 | $0.0040600 |
2021-05-26 | $0.0042690 | $0.005137 | $0.005341 | $0.0049490 |
2021-05-27 | $0.005137 | $0.0038520 | $0.0040390 | $0.0037190 |
2021-05-28 | $0.0038520 | $0.0040430 | $0.0044060 | $0.0039360 |
2021-05-29 | $0.0040430 | $0.0041750 | $0.0045010 | $0.0040610 |
2021-05-30 | $0.0041750 | $0.0041170 | $0.0042110 | $0.0038560 |
2021-05-31 | $0.0041170 | $0.0041020 | $0.0041170 | $0.0041170 |
2021-06-01 | $0.0041720 | $0.0041280 | $0.0042660 | $0.0040210 |
2021-06-02 | $0.0041280 | $0.0043270 | $0.0044020 | $0.0041380 |
2021-06-03 | $0.0043270 | $0.0044630 | $0.0044910 | $0.0042320 |
2021-06-04 | $0.0044630 | $0.005052 | $0.005383 | $0.0048820 |
2021-06-05 | $0.005052 | $0.0043010 | $0.0045880 | $0.0042170 |
2021-06-06 | $0.0043010 | $0.0042980 | $0.0043770 | $0.0042340 |
2021-06-07 | $0.0042980 | $0.0040050 | $0.0043870 | $0.0039790 |
2021-06-08 | $0.0040050 | $0.0043880 | $0.0044740 | $0.0040760 |
2021-06-09 | $0.0043880 | $0.0048250 | $0.0048430 | $0.0041850 |
2021-06-10 | $0.0048250 | $0.0040780 | $0.0042680 | $0.0039830 |
2021-06-11 | $0.0040780 | $0.0045380 | $0.0045780 | $0.0043730 |
2021-06-12 | $0.0045380 | $0.0039010 | $0.0041100 | $0.0038040 |
2021-06-13 | $0.0039010 | $0.0042820 | $0.0043220 | $0.0038200 |
2021-06-14 | $0.0042820 | $0.0044890 | $0.0045440 | $0.0042930 |
2021-06-15 | $0.0044890 | $0.0043690 | $0.0044940 | $0.0043000 |
2021-06-16 | $0.0043690 | $0.0043850 | $0.0046300 | $0.0043590 |
2021-06-17 | $0.0043850 | $0.0039440 | $0.0040940 | $0.0038720 |
2021-06-18 | $0.0039440 | $0.0037070 | $0.0039520 | $0.0036370 |
2021-06-19 | $0.0037070 | $0.0043930 | $0.0045080 | $0.0043120 |
2021-06-20 | $0.0043930 | $0.0044690 | $0.0045360 | $0.0041900 |
2021-06-21 | $0.0044690 | $0.0039110 | $0.0044190 | $0.0038650 |
2021-06-22 | $0.0039110 | $0.0044300 | $0.0045350 | $0.0039350 |
2021-06-23 | $0.0044300 | $0.0039350 | $0.0040690 | $0.0037140 |
2021-06-24 | $0.0039350 | $0.0041540 | $0.0042280 | $0.0038780 |
2021-06-25 | $0.0041540 | $0.0037040 | $0.0041620 | $0.0036690 |
2021-06-26 | $0.0037040 | $0.0040010 | $0.0040470 | $0.0037390 |
2021-06-27 | $0.0040010 | $0.0042230 | $0.0042280 | $0.0038970 |
2021-06-28 | $0.0042230 | $0.0038370 | $0.0039270 | $0.0037710 |
2021-06-29 | $0.0038370 | $0.0042790 | $0.0043650 | $0.0040810 |
2021-06-30 | $0.0042790 | $0.0039010 | $0.0040160 | $0.0037910 |
2021-07-01 | $0.0039010 | $0.0039270 | $0.0041060 | $0.0038350 |
2021-07-02 | $0.0039270 | $0.0037510 | $0.0037690 | $0.0036300 |
2021-07-03 | $0.0037510 | $0.0037260 | $0.0037540 | $0.0035810 |
2021-07-04 | $0.0037260 | $0.0037360 | $0.0038050 | $0.0036410 |
2021-07-05 | $0.0037360 | $0.0037230 | $0.0038980 | $0.0036620 |
2021-07-06 | $0.0037230 | $0.0038050 | $0.0039000 | $0.0037300 |
2021-07-07 | $0.0038050 | $0.0038910 | $0.0040280 | $0.0038830 |
2021-07-08 | $0.0038910 | $0.0037100 | $0.0038300 | $0.0036240 |
2021-07-09 | $0.0037100 | $0.0040240 | $0.0040570 | $0.0038420 |
2021-07-10 | $0.0040240 | $0.0036890 | $0.0037700 | $0.0036360 |
2021-07-11 | $0.0036890 | $0.0038400 | $0.0038780 | $0.0037370 |
2021-07-12 | $0.0038400 | $0.0037420 | $0.0039200 | $0.0036940 |
2021-07-13 | $0.0037420 | $0.0038540 | $0.0039250 | $0.0037920 |
2021-07-14 | $0.0038540 | $0.0037690 | $0.0038010 | $0.0036290 |
2021-07-15 | $0.0037690 | $0.0036670 | $0.0038190 | $0.0035820 |
2021-07-16 | $0.0036670 | $0.0039860 | $0.0040950 | $0.0039410 |
2021-07-17 | $0.0039860 | $0.0036420 | $0.0036900 | $0.0036010 |
2021-07-18 | $0.0036420 | $0.0038250 | $0.0039020 | $0.0037440 |
2021-07-19 | $0.0038250 | $0.0038250 | $0.0038250 | $0.0038250 |
2021-07-21 | $0.0036850 | $0.0037510 | $0.0038300 | $0.0034440 |
2021-07-22 | $0.0037510 | $0.0040900 | $0.0041290 | $0.0040190 |
2021-07-23 | $0.0040900 | $0.0037970 | $0.0037970 | $0.0036140 |
2021-07-24 | $0.0037970 | $0.0041670 | $0.0041960 | $0.0040640 |
2021-07-25 | $0.0041670 | $0.0037590 | $0.0037610 | $0.0036020 |
2021-07-26 | $0.0037590 | $0.0036550 | $0.0039770 | $0.0034590 |
2021-07-27 | $0.0036550 | $0.0037060 | $0.0037090 | $0.0034170 |
2021-07-28 | $0.0037060 | $0.0038380 | $0.0039220 | $0.0037210 |
2021-07-29 | $0.0038380 | $0.0034720 | $0.0035250 | $0.0034070 |
2021-07-30 | $0.0034720 | $0.0037380 | $0.0037450 | $0.0033940 |
2021-07-31 | $0.0037380 | $0.0038920 | $0.0039760 | $0.0038530 |
2021-08-01 | $0.0038920 | $0.0033310 | $0.0035580 | $0.0032980 |
2021-08-02 | $0.0033310 | $0.0038250 | $0.0039500 | $0.0037800 |
2021-08-03 | $0.0038250 | $0.0038460 | $0.0040060 | $0.0037950 |
2021-08-04 | $0.0038460 | $0.0035120 | $0.0035310 | $0.0033160 |
2021-08-05 | $0.0035120 | $0.0041960 | $0.0042500 | $0.0038310 |
2021-08-06 | $0.0041960 | $0.0037870 | $0.0038320 | $0.0035250 |
2021-08-07 | $0.0037870 | $0.0035420 | $0.0035510 | $0.0033720 |
2021-08-08 | $0.0035420 | $0.0034040 | $0.0035200 | $0.0033630 |
2021-08-09 | $0.0034040 | $0.0040930 | $0.0041090 | $0.0037860 |
2021-08-10 | $0.0040930 | $0.0038270 | $0.0039200 | $0.0037480 |
2021-08-11 | $0.0038270 | $0.0048130 | $0.0049410 | $0.0047920 |
2021-08-12 | $0.0048130 | $0.0046940 | $0.0048830 | $0.0046260 |
2021-08-13 | $0.0046940 | $0.0035640 | $0.0035680 | $0.0032980 |
2021-08-14 | $0.0035640 | $0.0036410 | $0.0037200 | $0.0035590 |
2021-08-15 | $0.0036410 | $0.005139 | $0.005180 | $0.0049830 |
2021-08-16 | $0.005139 | $0.0034310 | $0.0035900 | $0.0034120 |
2021-08-17 | $0.0034310 | $0.0036460 | $0.0038430 | $0.0036260 |
2021-08-18 | $0.0036460 | $0.0033810 | $0.0034800 | $0.0033450 |
2021-08-19 | $0.0033810 | $0.0039690 | $0.0039930 | $0.0037330 |
2021-08-20 | $0.0039690 | $0.0035360 | $0.0035390 | $0.0033440 |
2021-08-21 | $0.0035360 | $0.0035130 | $0.0035360 | $0.0035360 |
2021-08-22 | $0.0035710 | $0.0036540 | $0.0036700 | $0.0035670 |
2021-08-23 | $0.0036540 | $0.0049950 | $0.005095 | $0.0049470 |
2021-08-24 | $0.0049950 | $0.0035230 | $0.0036840 | $0.0035150 |
2021-08-25 | $0.0035230 | $0.0043760 | $0.0043990 | $0.0042090 |
2021-08-26 | $0.0043760 | $0.0033450 | $0.0035240 | $0.0033170 |
2021-08-27 | $0.0033450 | $0.0032220 | $0.0032270 | $0.0030440 |
2021-08-28 | $0.0032220 | $0.0035380 | $0.0035660 | $0.0035000 |
2021-08-29 | $0.0035380 | $0.0045510 | $0.0046310 | $0.0044620 |
2021-08-30 | $0.0045510 | $0.0044570 | $0.0046350 | $0.0044450 |
2021-08-31 | $0.0044570 | $0.0049890 | $0.005105 | $0.0049420 |
2021-09-01 | $0.0049890 | $0.0037910 | $0.0038080 | $0.0036130 |
2021-09-02 | $0.0037910 | $0.0032990 | $0.0033720 | $0.0032560 |
2021-09-03 | $0.0032990 | $0.0036110 | $0.0036860 | $0.0034910 |
2021-09-04 | $0.0036110 | $0.0037830 | $0.0038290 | $0.0037500 |
2021-09-05 | $0.0037830 | $0.0034180 | $0.0034250 | $0.0032670 |
2021-09-06 | $0.0034180 | $0.0040310 | $0.0040360 | $0.0039040 |
2021-09-07 | $0.0040310 | $0.0032600 | $0.0036810 | $0.0030540 |
2021-09-08 | $0.0032600 | $0.0032050 | $0.0032950 | $0.0030940 |
2021-09-09 | $0.0032050 | $0.0034280 | $0.0034980 | $0.0033680 |
2021-09-10 | $0.0034280 | $0.0034370 | $0.0036040 | $0.0033870 |
2021-09-11 | $0.0034370 | $0.0034520 | $0.0034370 | $0.0034370 |
2021-09-18 | $0.0037840 | $0.0049640 | $0.005015 | $0.0048360 |
2021-09-19 | $0.0049640 | $0.0041540 | $0.0042530 | $0.0041200 |
2021-09-20 | $0.0041540 | $0.0039200 | $0.0043230 | $0.0038860 |
2021-09-21 | $0.0039200 | $0.0032040 | $0.0034330 | $0.0031290 |
2021-09-22 | $0.0032040 | $0.0030910 | $0.0031220 | $0.0028790 |
2021-09-23 | $0.0030910 | $0.0037130 | $0.0037210 | $0.0035650 |
2021-09-24 | $0.0037130 | $0.0035330 | $0.0037220 | $0.0033640 |
2021-09-25 | $0.0035330 | $0.0037720 | $0.0037960 | $0.0036830 |
2021-09-26 | $0.0037720 | $0.0036560 | $0.0037180 | $0.0034550 |
2021-09-27 | $0.0036560 | $0.0035150 | $0.0036960 | $0.0035110 |
2021-09-28 | $0.0035150 | $0.0038890 | $0.0040520 | $0.0038760 |
2021-09-29 | $0.0038890 | $0.0033980 | $0.0034850 | $0.0033370 |
2021-09-30 | $0.0033980 | $0.0037090 | $0.0037320 | $0.0035060 |
2021-10-01 | $0.0037090 | $0.0040980 | $0.0041240 | $0.0036840 |
2021-10-02 | $0.0040980 | $0.0039110 | $0.0039670 | $0.0038950 |
2021-10-03 | $0.0039110 | $0.0038620 | $0.0039390 | $0.0037750 |
2021-10-04 | $0.0038620 | $0.0032310 | $0.0032460 | $0.0030780 |
2021-10-05 | $0.0032310 | $0.0040560 | $0.0040860 | $0.0038650 |
2021-10-06 | $0.0040560 | $0.0034540 | $0.0034730 | $0.0031480 |
2021-10-07 | $0.0034540 | $0.0038200 | $0.0039310 | $0.0037970 |
2021-10-08 | $0.0038200 | $0.0036050 | $0.0037450 | $0.0035860 |
2021-10-09 | $0.0036050 | $0.0037350 | $0.0037700 | $0.0036480 |
2021-10-10 | $0.0037350 | $0.0038930 | $0.0040190 | $0.0038520 |
2021-10-11 | $0.0038930 | $0.0033780 | $0.0033970 | $0.0031990 |
2021-10-12 | $0.0033780 | $0.0037800 | $0.0038900 | $0.0036510 |
2021-10-13 | $0.0037800 | $0.0033950 | $0.0034190 | $0.0032120 |
2021-10-14 | $0.0033950 | $0.0036230 | $0.0036960 | $0.0035910 |
2021-10-15 | $0.0036230 | $0.0037410 | $0.0038140 | $0.0034500 |
2021-10-16 | $0.0037410 | $0.0037630 | $0.0038530 | $0.0037180 |
2021-10-17 | $0.0037630 | $0.0038030 | $0.0038140 | $0.0036500 |
2021-10-18 | $0.0038030 | $0.0033540 | $0.0033880 | $0.0032400 |
2021-10-19 | $0.0033540 | $0.0039100 | $0.0039210 | $0.0037350 |
2021-10-20 | $0.0039100 | $0.0038500 | $0.0039060 | $0.0037050 |
2021-10-21 | $0.0038500 | $0.0034590 | $0.0037010 | $0.0034470 |
2021-10-22 | $0.0034590 | $0.0047700 | $0.005009 | $0.0047170 |
2021-10-23 | $0.0047700 | $0.0034540 | $0.0034780 | $0.0033640 |
2021-10-24 | $0.0034540 | $0.0036620 | $0.0036990 | $0.0035820 |
2021-10-25 | $0.0036620 | $0.0034920 | $0.0035270 | $0.0033580 |
2021-10-26 | $0.0034920 | $0.0035610 | $0.0037370 | $0.0035350 |
2021-10-27 | $0.0035610 | $0.0035130 | $0.0036940 | $0.0034930 |
2021-10-28 | $0.0035130 | $0.0038940 | $0.0040000 | $0.0037360 |
2021-10-29 | $0.0038940 | $0.0039700 | $0.0040130 | $0.0038410 |
2021-10-30 | $0.0039700 | $0.0036260 | $0.0036540 | $0.0035610 |
2021-10-31 | $0.0036260 | $0.0039770 | $0.0040470 | $0.0038910 |
2021-11-01 | $0.0039770 | $0.0035810 | $0.0036700 | $0.0034980 |
2021-11-02 | $0.0035810 | $0.0036010 | $0.0035810 | $0.0035810 |
2021-11-03 | $0.0036180 | $0.0038430 | $0.0038810 | $0.0037280 |
2021-11-04 | $0.0038430 | $0.0037550 | $0.0038560 | $0.0037120 |
2021-11-05 | $0.0037550 | $0.0039790 | $0.0040840 | $0.0039640 |
2021-11-06 | $0.0039790 | $0.0036710 | $0.0036740 | $0.0035870 |
2021-11-07 | $0.0036710 | $0.0037530 | $0.0037540 | $0.0036410 |
2021-11-08 | $0.0037530 | $0.0040830 | $0.0040950 | $0.0038260 |
2021-11-09 | $0.0040830 | $0.0038910 | $0.0039820 | $0.0038540 |
2021-11-10 | $0.0038910 | $0.0037350 | $0.0039690 | $0.0036360 |
2021-11-11 | $0.0037350 | $0.0039150 | $0.0039610 | $0.0038730 |
2021-11-12 | $0.0039150 | $0.0040460 | $0.0041280 | $0.0039300 |
2021-11-13 | $0.0040460 | $0.0036950 | $0.0037270 | $0.0036380 |
2021-11-14 | $0.0036950 | $0.0037380 | $0.0037380 | $0.0036300 |
2021-11-15 | $0.0037380 | $0.0038190 | $0.0039820 | $0.0038090 |
2021-11-16 | $0.0038190 | $0.0038870 | $0.0041140 | $0.0037990 |
2021-11-17 | $0.0038870 | $0.0037940 | $0.0038230 | $0.0036800 |
2021-11-18 | $0.0037940 | $0.0035710 | $0.0038240 | $0.0035460 |
2021-11-19 | $0.0035710 | $0.0039470 | $0.0039650 | $0.0037780 |
2021-11-20 | $0.0039470 | $0.0040170 | $0.0040260 | $0.0038610 |
2021-11-21 | $0.0040170 | $0.0038730 | $0.0039630 | $0.0038650 |
2021-11-22 | $0.0038730 | $0.0038810 | $0.0040940 | $0.0038370 |
2021-11-23 | $0.0038810 | $0.0039970 | $0.0040180 | $0.0038530 |
2021-11-24 | $0.0039970 | $0.0036450 | $0.0036810 | $0.0035640 |
2021-11-25 | $0.0036450 | $0.0041830 | $0.0042170 | $0.0040480 |
2021-11-26 | $0.0041830 | $0.0035570 | $0.0039150 | $0.0035430 |
2021-11-27 | $0.0035570 | $0.0038130 | $0.0038480 | $0.0037340 |
2021-11-28 | $0.0038130 | $0.0040100 | $0.0040200 | $0.0037380 |
2021-11-29 | $0.0040100 | $0.0037510 | $0.0038200 | $0.0036810 |
2021-11-30 | $0.0037510 | $0.0037580 | $0.0037510 | $0.0037510 |
对 | 交换 |
---|---|
LKR/USDT | bitmax |
LKR/ETH | gateio |
LKR/USDT | gateio |
LKR/WETH | uniswapv2 |