NPXSXEM Coin Values NPXSXEM
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-01-23 | $0.0045430 | $0.0044480 | $0.0045430 | $0.0044440 |
2021-01-24 | $0.0045410 | $0.0045350 | $0.0045750 | $0.0044960 |
2021-01-25 | $0.005124 | $0.005223 | $0.005231 | $0.005099 |
2021-01-26 | $0.0048520 | $0.0049350 | $0.0049490 | $0.0047990 |
2021-01-27 | $0.005035 | $0.0049550 | $0.005058 | $0.0049540 |
2021-01-28 | $0.0045690 | $0.0045240 | $0.0046080 | $0.0045230 |
2021-01-29 | $0.0048970 | $0.0049390 | $0.0049420 | $0.0048960 |
2021-01-30 | $0.005075 | $0.005138 | $0.005176 | $0.005075 |
2021-01-31 | $0.005076 | $0.005074 | $0.005084 | $0.005047 |
2021-02-01 | $0.0048360 | $0.0047200 | $0.0048360 | $0.0047060 |
2021-02-02 | $0.005058 | $0.005191 | $0.005191 | $0.005058 |
2021-02-03 | $0.005571 | $0.005621 | $0.005633 | $0.005570 |
2021-02-04 | $0.006135 | $0.006139 | $0.006175 | $0.006123 |
2021-02-05 | $0.005879 | $0.005916 | $0.005938 | $0.005862 |
2021-02-06 | $0.006335 | $0.006365 | $0.006396 | $0.006328 |
2021-02-07 | $0.006179 | $0.006231 | $0.006236 | $0.006162 |
2021-02-08 | $0.005942 | $0.006000 | $0.006008 | $0.005892 |
2021-02-09 | $0.006451 | $0.006396 | $0.006512 | $0.006385 |
2021-02-10 | $0.006521 | $0.006489 | $0.006546 | $0.006481 |
2021-02-11 | $0.006414 | $0.006355 | $0.006439 | $0.006354 |
2021-02-12 | $0.006579 | $0.006631 | $0.006631 | $0.006567 |
2021-02-13 | $0.006788 | $0.006846 | $0.006846 | $0.006788 |
2021-02-14 | $0.006688 | $0.006728 | $0.006729 | $0.006661 |
2021-02-15 | $0.006635 | $0.006662 | $0.006673 | $0.006635 |
2021-02-16 | $0.006548 | $0.006490 | $0.006562 | $0.006473 |
2021-02-17 | $0.006561 | $0.006551 | $0.006572 | $0.006535 |
2021-02-18 | $0.006812 | $0.006842 | $0.006858 | $0.006811 |
2021-02-19 | $0.007136 | $0.007155 | $0.007163 | $0.007125 |
2021-02-20 | $0.007203 | $0.007140 | $0.007218 | $0.007131 |
2021-02-21 | $0.007048 | $0.006961 | $0.007053 | $0.006939 |
2021-02-22 | $0.007121 | $0.007049 | $0.007130 | $0.007047 |
2021-02-23 | $0.006543 | $0.006462 | $0.006556 | $0.006423 |
2021-02-24 | $0.005808 | $0.005720 | $0.005830 | $0.005714 |
2021-02-25 | $0.005981 | $0.005976 | $0.006013 | $0.005968 |
2021-02-26 | $0.005453 | $0.005552 | $0.005553 | $0.005413 |
2021-02-27 | $0.005322 | $0.005369 | $0.005394 | $0.005300 |
2021-02-28 | $0.005374 | $0.005354 | $0.005403 | $0.005314 |
2021-03-01 | $0.005235 | $0.005232 | $0.005264 | $0.005201 |
2021-03-02 | $0.005783 | $0.005839 | $0.005840 | $0.005776 |
2021-03-03 | $0.005478 | $0.005491 | $0.005491 | $0.005438 |
2021-03-04 | $0.005773 | $0.005799 | $0.005803 | $0.005730 |
2021-03-05 | $0.005661 | $0.005523 | $0.005670 | $0.005515 |
2021-03-06 | $0.005629 | $0.005680 | $0.005690 | $0.005627 |
2021-03-07 | $0.006078 | $0.006163 | $0.006184 | $0.006078 |
2021-03-08 | $0.006356 | $0.006410 | $0.006421 | $0.006355 |
2021-03-10 | $0.006889 | $0.006770 | $0.006914 | $0.006470 |
2021-03-11 | $0.006608 | $0.006583 | $0.006614 | $0.006517 |
2021-03-12 | $0.006723 | $0.006734 | $0.006779 | $0.006706 |
2021-03-13 | $0.006505 | $0.006435 | $0.006508 | $0.006406 |
2021-03-14 | $0.007070 | $0.007078 | $0.007092 | $0.007041 |
2021-03-15 | $0.006803 | $0.006846 | $0.006859 | $0.006772 |
2021-03-16 | $0.006605 | $0.006612 | $0.006639 | $0.006567 |
2021-03-17 | $0.006645 | $0.006593 | $0.006670 | $0.006590 |
2021-03-18 | $0.006709 | $0.006720 | $0.006763 | $0.006708 |
2021-03-19 | $0.006536 | $0.006470 | $0.006540 | $0.006470 |
2021-03-20 | $0.006660 | $0.006657 | $0.006668 | $0.006627 |
2021-03-21 | $0.006644 | $0.006632 | $0.006648 | $0.006578 |
2021-03-22 | $0.006565 | $0.006533 | $0.006575 | $0.006526 |
2021-03-23 | $0.006191 | $0.006190 | $0.006203 | $0.006142 |
2021-03-24 | $0.006141 | $0.006148 | $0.006177 | $0.006129 |
2021-03-25 | $0.005826 | $0.005835 | $0.005845 | $0.005792 |
2021-03-26 | $0.005840 | $0.005900 | $0.005905 | $0.005839 |
2021-03-27 | $0.006255 | $0.006303 | $0.006312 | $0.006255 |
2021-03-28 | $0.006307 | $0.006289 | $0.006319 | $0.006283 |
2021-03-29 | $0.006207 | $0.006203 | $0.006209 | $0.006194 |
2021-03-30 | $0.006685 | $0.006675 | $0.006723 | $0.006674 |
2021-03-31 | $0.006776 | $0.006794 | $0.006798 | $0.006776 |
2021-04-01 | $0.007062 | $0.007102 | $0.007131 | $0.007062 |
2021-04-02 | $0.007242 | $0.007219 | $0.007255 | $0.007196 |
2021-04-03 | $0.007855 | $0.007849 | $0.007870 | $0.007837 |
2021-04-04 | $0.007394 | $0.007409 | $0.007436 | $0.007300 |
2021-04-05 | $0.007642 | $0.007621 | $0.007674 | $0.007621 |
2021-04-06 | $0.007756 | $0.007819 | $0.007830 | $0.007756 |
2021-04-07 | $0.007776 | $0.007815 | $0.007820 | $0.007765 |
2021-04-08 | $0.007227 | $0.007244 | $0.007252 | $0.007176 |
2021-04-25 | $0.008157 | $0.008229 | $0.008230 | $0.008126 |
2021-04-26 | $0.008546 | $0.008811 | $0.008818 | $0.008490 |
2021-04-27 | $0.009328 | $0.009262 | $0.009380 | $0.009255 |
2021-04-28 | $0.009818 | $0.0099020 | $0.0099050 | $0.009817 |
2021-04-29 | $0.0101200 | $0.0101000 | $0.0101500 | $0.0100600 |
2021-04-30 | $0.0101500 | $0.0100900 | $0.0101900 | $0.0100900 |
2021-05-01 | $0.0102200 | $0.0102200 | $0.0102300 | $0.0101800 |
2021-05-02 | $0.0108500 | $0.0108300 | $0.0108700 | $0.0107600 |
2021-05-03 | $0.0108600 | $0.0109600 | $0.0109600 | $0.0108600 |
2021-05-04 | $0.0126300 | $0.0123600 | $0.0127000 | $0.0122800 |
2021-05-05 | $0.0119200 | $0.0121400 | $0.0121400 | $0.0118100 |
2021-05-07 | $0.0128500 | $0.0129400 | $0.0129400 | $0.0127600 |
2021-05-08 | $0.0128200 | $0.0128300 | $0.0128700 | $0.0127100 |
2021-05-09 | $0.0144100 | $0.0142900 | $0.0144200 | $0.0142200 |
2021-05-10 | $0.0144500 | $0.0143800 | $0.0144800 | $0.0143700 |
2021-05-11 | $0.0145300 | $0.0144200 | $0.0145800 | $0.0143600 |
2021-05-12 | $0.0153800 | $0.0153300 | $0.0154300 | $0.0153000 |
2021-05-13 | $0.0140300 | $0.0138400 | $0.0140400 | $0.0134200 |
2021-05-14 | $0.0136900 | $0.0139200 | $0.0139900 | $0.0136000 |
2021-05-15 | $0.0150100 | $0.0151200 | $0.0152100 | $0.0149800 |
2021-05-16 | $0.0134100 | $0.0139100 | $0.0139200 | $0.0133400 |
2021-05-17 | $0.0132000 | $0.0129900 | $0.0132100 | $0.0129900 |
2021-05-18 | $0.0120700 | $0.0123300 | $0.0123400 | $0.0119300 |
2021-05-19 | $0.0124300 | $0.0125900 | $0.0126600 | $0.0123600 |
2021-05-20 | $0.008993 | $0.009321 | $0.009377 | $0.008987 |
2021-05-21 | $0.0102000 | $0.0103800 | $0.0104100 | $0.0101900 |
2021-05-22 | $0.008964 | $0.008850 | $0.009036 | $0.008834 |
2021-05-23 | $0.008453 | $0.008480 | $0.008480 | $0.008308 |
2021-05-24 | $0.007722 | $0.007944 | $0.007973 | $0.007722 |
2021-05-25 | $0.009747 | $0.0099070 | $0.0099550 | $0.009634 |
2021-05-26 | $0.0099640 | $0.0099290 | $0.0100600 | $0.0099060 |
2021-05-27 | $0.0106300 | $0.0105100 | $0.0106400 | $0.0105100 |
2021-05-28 | $0.0100900 | $0.0100700 | $0.0101000 | $0.0099740 |
2021-05-29 | $0.008878 | $0.008989 | $0.009003 | $0.008823 |
2021-05-30 | $0.008385 | $0.008287 | $0.008400 | $0.008268 |
2021-05-31 | $0.008783 | $0.008837 | $0.008881 | $0.008710 |
2021-06-02 | $0.009694 | $0.009627 | $0.009748 | $0.009625 |
2021-06-03 | $0.0099600 | $0.009898 | $0.0100400 | $0.009893 |
2021-06-04 | $0.0105100 | $0.0104000 | $0.0105200 | $0.0103600 |
2021-06-05 | $0.0099040 | $0.0100200 | $0.0100300 | $0.009848 |
2021-06-06 | $0.009678 | $0.009634 | $0.009694 | $0.009628 |
2021-06-07 | $0.0099760 | $0.0100500 | $0.0100600 | $0.0099090 |
2021-06-08 | $0.009543 | $0.009591 | $0.009625 | $0.009483 |
2021-06-09 | $0.009234 | $0.009179 | $0.009291 | $0.009154 |
2021-06-10 | $0.009607 | $0.009545 | $0.009657 | $0.009519 |
2021-06-11 | $0.009095 | $0.009150 | $0.009191 | $0.009010 |
2021-06-12 | $0.008667 | $0.008602 | $0.008701 | $0.008592 |
2021-06-13 | $0.008720 | $0.008690 | $0.008749 | $0.008674 |
2021-06-14 | $0.009236 | $0.009166 | $0.009289 | $0.009157 |
2021-06-15 | $0.009501 | $0.009562 | $0.009563 | $0.009469 |
2021-06-16 | $0.009361 | $0.009325 | $0.009361 | $0.009278 |
2021-06-17 | $0.008713 | $0.008776 | $0.008781 | $0.008684 |
2021-06-18 | $0.008730 | $0.008737 | $0.008749 | $0.008693 |
2021-06-19 | $0.008220 | $0.008256 | $0.008280 | $0.008190 |
2021-06-20 | $0.007971 | $0.007959 | $0.008005 | $0.007923 |
2021-06-21 | $0.008256 | $0.008220 | $0.008315 | $0.008214 |
2021-06-22 | $0.006947 | $0.006902 | $0.007022 | $0.006900 |
2021-06-23 | $0.006921 | $0.006791 | $0.006943 | $0.006777 |
2021-06-24 | $0.007246 | $0.007271 | $0.007279 | $0.007208 |
2021-06-25 | $0.007320 | $0.007366 | $0.007401 | $0.007316 |
2021-06-26 | $0.006662 | $0.006645 | $0.006697 | $0.006607 |
2021-06-27 | $0.006738 | $0.006781 | $0.006783 | $0.006673 |
2021-06-28 | $0.007299 | $0.007265 | $0.007334 | $0.007259 |
2021-06-29 | $0.007668 | $0.007683 | $0.007734 | $0.007638 |
2021-06-30 | $0.007969 | $0.007913 | $0.007982 | $0.007880 |
2021-07-01 | $0.008376 | $0.008231 | $0.008380 | $0.008229 |
2021-07-02 | $0.007762 | $0.007848 | $0.007854 | $0.007720 |
2021-07-03 | $0.007933 | $0.007888 | $0.007972 | $0.007888 |
2021-07-04 | $0.008196 | $0.008147 | $0.008210 | $0.008147 |
2021-07-05 | $0.008550 | $0.008524 | $0.008551 | $0.008479 |
2021-07-06 | $0.008085 | $0.008173 | $0.008205 | $0.008077 |
2021-07-07 | $0.008547 | $0.008556 | $0.008623 | $0.008521 |
2021-07-08 | $0.008527 | $0.008505 | $0.008555 | $0.008501 |
2021-07-09 | $0.007782 | $0.007758 | $0.007798 | $0.007689 |
2021-07-10 | $0.007896 | $0.007962 | $0.007963 | $0.007874 |
2021-07-11 | $0.007767 | $0.007861 | $0.007863 | $0.007760 |
2021-07-12 | $0.007877 | $0.007833 | $0.007883 | $0.007827 |
2021-07-13 | $0.007481 | $0.007458 | $0.007481 | $0.007424 |
2021-07-14 | $0.007141 | $0.007135 | $0.007157 | $0.007120 |
2021-07-15 | $0.007339 | $0.007280 | $0.007354 | $0.007271 |
2021-07-16 | $0.007059 | $0.007068 | $0.007087 | $0.007007 |
2021-07-17 | $0.006908 | $0.006888 | $0.006966 | $0.006872 |
2021-07-18 | $0.006992 | $0.007025 | $0.007042 | $0.006987 |
2021-07-19 | $0.006962 | $0.007015 | $0.007020 | $0.006945 |
2021-07-22 | $0.007342 | $0.007403 | $0.007419 | $0.007298 |
2021-07-23 | $0.007451 | $0.007421 | $0.007477 | $0.007418 |
2021-07-24 | $0.007822 | $0.007799 | $0.007842 | $0.007761 |
2021-07-25 | $0.008045 | $0.008054 | $0.008070 | $0.008025 |
2021-07-26 | $0.008075 | $0.008128 | $0.008131 | $0.008006 |
2021-07-27 | $0.008202 | $0.008153 | $0.008249 | $0.008124 |
2021-07-28 | $0.008471 | $0.008415 | $0.008483 | $0.008393 |
2021-07-29 | $0.008468 | $0.008478 | $0.008492 | $0.008416 |
2021-07-30 | $0.008770 | $0.008801 | $0.008806 | $0.008712 |
2021-07-31 | $0.009066 | $0.009074 | $0.009094 | $0.008985 |
2021-08-01 | $0.009317 | $0.009338 | $0.009352 | $0.009250 |
2021-08-02 | $0.009406 | $0.009479 | $0.009491 | $0.009379 |
2021-08-03 | $0.009599 | $0.009527 | $0.009599 | $0.009518 |
2021-08-04 | $0.009230 | $0.009177 | $0.009281 | $0.009143 |
2021-08-05 | $0.0100300 | $0.0100500 | $0.0100900 | $0.0099850 |
2021-08-06 | $0.0104100 | $0.0104400 | $0.0104700 | $0.0103600 |
2021-08-07 | $0.0106500 | $0.0105900 | $0.0106500 | $0.0105500 |
2021-08-08 | $0.0116400 | $0.0116300 | $0.0116800 | $0.0115500 |
2021-08-09 | $0.0110900 | $0.0109400 | $0.0111600 | $0.0109000 |
2021-08-10 | $0.0116500 | $0.0115400 | $0.0117800 | $0.0115100 |
2021-08-11 | $0.0115600 | $0.0115800 | $0.0116600 | $0.0115400 |
2021-08-12 | $0.0116400 | $0.0117300 | $0.0117300 | $0.0115900 |
2021-08-13 | $0.0112100 | $0.0112400 | $0.0113000 | $0.0112000 |
2021-08-14 | $0.0122300 | $0.0121900 | $0.0122500 | $0.0121800 |
2021-08-15 | $0.0120200 | $0.0120500 | $0.0120700 | $0.0120200 |
2021-08-16 | $0.0121800 | $0.0121800 | $0.0122400 | $0.0121100 |
2021-08-17 | $0.0115800 | $0.0115600 | $0.0116400 | $0.0115600 |
2021-08-18 | $0.0110800 | $0.0111600 | $0.0112000 | $0.0110600 |
2021-08-19 | $0.0110900 | $0.0110700 | $0.0111800 | $0.0110700 |
2021-08-20 | $0.0117200 | $0.0118000 | $0.0118200 | $0.0117000 |
2021-08-21 | $0.0120900 | $0.0120200 | $0.0121000 | $0.0119900 |
2021-08-23 | $0.0119300 | $0.0119800 | $0.0120000 | $0.0119100 |
2021-08-24 | $0.0122300 | $0.0123300 | $0.0123300 | $0.0122300 |
2021-08-25 | $0.0116800 | $0.0117300 | $0.0118200 | $0.0116700 |
2021-08-26 | $0.0118800 | $0.0118700 | $0.0119100 | $0.0118100 |
2021-08-27 | $0.0113800 | $0.0113200 | $0.0114400 | $0.0112800 |
2021-08-28 | $0.0120500 | $0.0120100 | $0.0121000 | $0.0120100 |
2021-08-29 | $0.0119500 | $0.0119600 | $0.0119900 | $0.0119500 |
2021-08-30 | $0.0118700 | $0.0118700 | $0.0118900 | $0.0118300 |
2021-08-31 | $0.0118800 | $0.0119000 | $0.0119600 | $0.0118400 |
2021-09-01 | $0.0126400 | $0.0126300 | $0.0126700 | $0.0125500 |
2021-09-02 | $0.0140900 | $0.0140400 | $0.0141200 | $0.0139500 |
2021-09-03 | $0.0139400 | $0.0139500 | $0.0140000 | $0.0139300 |
2021-09-04 | $0.0145000 | $0.0145400 | $0.0145500 | $0.0144100 |
2021-09-05 | $0.0143000 | $0.0142500 | $0.0143400 | $0.0142500 |
2021-09-06 | $0.0145400 | $0.0145600 | $0.0145800 | $0.0145000 |
2021-09-07 | $0.0144600 | $0.0144200 | $0.0144700 | $0.0144200 |
2021-09-08 | $0.0126400 | $0.0125100 | $0.0127000 | $0.0124400 |
2021-09-09 | $0.0128800 | $0.0128100 | $0.0129400 | $0.0127700 |
2021-09-10 | $0.0126000 | $0.0125600 | $0.0126600 | $0.0125500 |
2021-09-11 | $0.0118100 | $0.0119400 | $0.0119500 | $0.0117800 |
2021-09-12 | $0.0120200 | $0.0120300 | $0.0120700 | $0.0119800 |
2021-09-19 | $0.0126400 | $0.0126000 | $0.0126600 | $0.0125900 |
2021-09-20 | $0.0122500 | $0.0122000 | $0.0123100 | $0.0121700 |
2021-09-21 | $0.0109200 | $0.0106600 | $0.0109500 | $0.0106500 |
2021-09-22 | $0.0101600 | $0.0103700 | $0.0103900 | $0.0101600 |
2021-09-23 | $0.0113300 | $0.0113300 | $0.0114000 | $0.0112500 |
2021-09-24 | $0.0116100 | $0.0116000 | $0.0116300 | $0.0115600 |
2021-09-25 | $0.0107900 | $0.0107900 | $0.0108200 | $0.0107300 |
2021-09-26 | $0.0107700 | $0.0107400 | $0.0107900 | $0.0107200 |
2021-09-27 | $0.0112800 | $0.0111800 | $0.0112800 | $0.0111800 |
2021-09-28 | $0.0107700 | $0.0107600 | $0.0108100 | $0.0107000 |
2021-09-29 | $0.0103300 | $0.0103100 | $0.0104100 | $0.0102900 |
2021-09-30 | $0.0104900 | $0.0105000 | $0.0105100 | $0.0104400 |
2021-10-01 | $0.0110400 | $0.0111000 | $0.0111400 | $0.0110400 |
2021-10-02 | $0.0121800 | $0.0121000 | $0.0122200 | $0.0120700 |
2021-10-03 | $0.0124700 | $0.0125200 | $0.0125600 | $0.0124700 |
2021-10-04 | $0.0125900 | $0.0125700 | $0.0126100 | $0.0125600 |
2021-10-05 | $0.0124500 | $0.0124700 | $0.0124900 | $0.0123900 |
2021-10-06 | $0.0129400 | $0.0129900 | $0.0130100 | $0.0129000 |
2021-10-07 | $0.0131600 | $0.0130600 | $0.0131700 | $0.0130400 |
2021-10-08 | $0.0132000 | $0.0132600 | $0.0132600 | $0.0131600 |
2021-10-09 | $0.0131100 | $0.0131200 | $0.0131600 | $0.0130200 |
2021-10-10 | $0.0131600 | $0.0131300 | $0.0131600 | $0.0131100 |
2021-10-11 | $0.0125700 | $0.0125500 | $0.0126300 | $0.0124200 |
2021-10-12 | $0.0130400 | $0.0128800 | $0.0130400 | $0.0128600 |
2021-10-13 | $0.0128500 | $0.0129100 | $0.0129300 | $0.0128200 |
2021-10-14 | $0.0132800 | $0.0133300 | $0.0133700 | $0.0132800 |
2021-10-15 | $0.0139500 | $0.0139400 | $0.0139800 | $0.0138600 |
2021-10-16 | $0.0142300 | $0.0141700 | $0.0142500 | $0.0141700 |
2021-10-17 | $0.0140900 | $0.0141300 | $0.0141400 | $0.0140200 |
2021-10-18 | $0.0141600 | $0.0141700 | $0.0142100 | $0.0141500 |
2021-10-19 | $0.0137900 | $0.0138200 | $0.0138600 | $0.0137400 |
2021-10-20 | $0.0142700 | $0.0143100 | $0.0143500 | $0.0142700 |
2021-10-21 | $0.0153200 | $0.0152700 | $0.0153300 | $0.0152300 |
2021-10-22 | $0.0149500 | $0.0149900 | $0.0151000 | $0.0149200 |
2021-10-23 | $0.0146200 | $0.0145600 | $0.0146400 | $0.0145500 |
2021-10-24 | $0.0153400 | $0.0153700 | $0.0154000 | $0.0153100 |
2021-10-25 | $0.0150200 | $0.0150800 | $0.0150900 | $0.0149800 |
2021-10-26 | $0.0155300 | $0.0155100 | $0.0155500 | $0.0154800 |
2021-10-27 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0151600 |
2021-10-28 | $0.0144400 | $0.0145700 | $0.0145700 | $0.0144400 |
2021-10-29 | $0.0157800 | $0.0157500 | $0.0158200 | $0.0157200 |
2021-10-30 | $0.0162600 | $0.0161300 | $0.0163200 | $0.0161200 |
2021-10-31 | $0.0159100 | $0.0160900 | $0.0161000 | $0.0159000 |
2021-11-01 | $0.0157900 | $0.0158800 | $0.0158800 | $0.0157600 |
2021-11-02 | $0.0159100 | $0.0159800 | $0.0159900 | $0.0158600 |
2021-11-04 | $0.0169400 | $0.0169500 | $0.0169600 | $0.0168800 |
2021-11-05 | $0.0167000 | $0.0166400 | $0.0167000 | $0.0166400 |
2021-11-06 | $0.0164900 | $0.0164400 | $0.0164900 | $0.0164200 |
2021-11-07 | $0.0166400 | $0.0166400 | $0.0166500 | $0.0165900 |
2021-11-08 | $0.0169900 | $0.0170500 | $0.0170700 | $0.0169900 |
2021-11-09 | $0.0177000 | $0.0176200 | $0.0177100 | $0.0176000 |
2021-11-10 | $0.0174100 | $0.0174700 | $0.0174900 | $0.0173800 |
2021-11-11 | $0.0170500 | $0.0169300 | $0.0170500 | $0.0169100 |
2021-11-12 | $0.0173800 | $0.0173100 | $0.0173800 | $0.0173000 |
2021-11-13 | $0.0171800 | $0.0172900 | $0.0173200 | $0.0171800 |
2021-11-14 | $0.0171000 | $0.0171200 | $0.0171300 | $0.0170700 |
2021-11-15 | $0.0170300 | $0.0171200 | $0.0171600 | $0.0170300 |
2021-11-16 | $0.0167900 | $0.0165700 | $0.0168000 | $0.0165100 |
2021-11-17 | $0.0154900 | $0.0155700 | $0.0156100 | $0.0154300 |
2021-11-18 | $0.0157900 | $0.0158000 | $0.0158400 | $0.0157300 |
2021-11-19 | $0.0147100 | $0.0148300 | $0.0148800 | $0.0146300 |
2021-11-20 | $0.0158200 | $0.0159200 | $0.0159300 | $0.0158100 |
2021-11-21 | $0.0162500 | $0.0162500 | $0.0162600 | $0.0162200 |
2021-11-22 | $0.0156900 | $0.0155100 | $0.0157100 | $0.0155100 |
2021-11-23 | $0.0150500 | $0.0149900 | $0.0150700 | $0.0149700 |
2021-11-24 | $0.0159800 | $0.0160200 | $0.0160400 | $0.0159800 |
2021-11-25 | $0.0157200 | $0.0157000 | $0.0157800 | $0.0156400 |
2021-11-26 | $0.0166500 | $0.0167200 | $0.0167300 | $0.0166500 |
2021-11-27 | $0.0148800 | $0.0150500 | $0.0150800 | $0.0148400 |
2021-11-28 | $0.0150900 | $0.0150500 | $0.0150900 | $0.0150100 |
2021-11-29 | $0.0158200 | $0.0158300 | $0.0159000 | $0.0158000 |
2021-11-30 | $0.0163700 | $0.0164800 | $0.0164800 | $0.0163400 |
对 | 交换 |
---|---|
NPXSXEM/BTC | coss |
NPXSXEM/ETH | coss |
NPXSXEM/ETH | digifinex |
NPXSXEM/BTC | exrates |
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
Sorry, detailed technology about Pundi X NEM is not currently available
Sorry, detailed features about Pundi X NEM is not currently available