QLC Chain - 生活 QLC Chain 价格和市值

QLC Chain Crypto Coin Rank 873

网站

240,000,000 QLC

24小时

22 BTC

1 H

0.58 %

24 H

-5.78 %

7 d

-2.99 %

今天 QLC Chain 目前以美元计价 0.0774 USD, 如果转换为 Bitcoin 是 0.00000139 BTC. 总计 240,000,000 QLC 目前正在市场上流传。 QLC Chain 价格目前正在经历变化 -5.78 %, 校验所有加密货币. 过去24小时 0.012 M US dollars QLC Chain 已被交易加密交换. 得到 QLC Chain's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

QLC Chain

符号

QLC

算法

BTC 价钱

0.00000139 BTC

BTC 市场

332 BTC

BTC 24h Vol

22 BTC

开采的总硬币

240,000,000 QLC

0.58 %

24h

-5.78 %

-2.99 %

Twitter

QLC Chain

网站

QLC Chain

QLC 图表

QLC 高/低价格图表

历史数据

日期	打开	关	高	低
2018-01-05	$0.4318000	$0.4691000	$0.5087000	$0.4226000
2018-01-06	$0.4671000	$0.6350000	$0.6441000	$0.4378000
2018-01-07	$0.6320000	$0.7511000	$0.7925000	$0.6595000
2018-01-08	$0.7511000	$0.9441000	$0.9646000	$0.6851000
2018-01-09	$0.9498000	$1.29	$1.33	$0.9411000
2018-01-10	$1.26	$1.06	$1.22	$0.8218000
2018-01-11	$1.03	$0.8317000	$0.9582000	$0.6836000
2018-01-12	$0.8363000	$0.9521000	$1.03	$0.8550000
2018-01-13	$0.9521000	$0.7992000	$1.05	$0.6925000
2018-01-14	$0.7992000	$0.6988000	$0.8021000	$0.5479000
2018-01-15	$0.6987000	$0.5217000	$0.6777000	$0.4616000
2018-01-16	$0.5217000	$0.4443000	$0.5031000	$0.3298000
2018-01-17	$0.4443000	$0.5431000	$0.5646000	$0.4252000
2018-01-18	$0.5391000	$0.4791000	$0.5926000	$0.4660000
2018-01-19	$0.4710000	$0.4678000	$0.5052000	$0.4222000
2018-01-20	$0.4668000	$0.4924000	$0.5177000	$0.4153000
2018-01-21	$0.4924000	$0.4322000	$0.4606000	$0.3787000
2018-01-22	$0.4322000	$0.3499000	$0.4408000	$0.3199000
2018-01-23	$0.3499000	$0.3495000	$0.3830000	$0.3308000
2018-01-24	$0.3495000	$0.4003000	$0.4130000	$0.3706000
2018-01-25	$0.4002000	$0.3725000	$0.4039000	$0.3359000
2018-01-26	$0.3725000	$0.3681000	$0.3848000	$0.3376000
2018-01-27	$0.3681000	$0.4093000	$0.4658000	$0.3749000
2018-01-28	$0.4093000	$0.3732000	$0.4618000	$0.3227000
2018-01-29	$0.3732000	$0.3252000	$0.3545000	$0.2644000
2018-01-30	$0.3252000	$0.2617000	$0.3042000	$0.2276000
2018-01-31	$0.2564000	$0.2489000	$0.2812000	$0.2334000
2018-02-01	$0.2489000	$0.2309000	$0.2401000	$0.1868000
2018-02-02	$0.2309000	$0.2385000	$0.2835000	$0.1762000
2018-02-03	$0.2385000	$0.2612000	$0.2883000	$0.2204000
2018-02-04	$0.2612000	$0.2069000	$0.2400000	$0.1870000
2018-02-05	$0.2066000	$0.1522000	$0.1911000	$0.1404000
2018-02-06	$0.1522000	$0.1908000	$0.2033000	$0.1554000
2018-02-07	$0.1908000	$0.1699000	$0.1887000	$0.1624000
2018-02-08	$0.1699000	$0.1961000	$0.2001000	$0.1725000
2018-02-09	$0.1961000	$0.2282000	$0.2502000	$0.1984000
2018-02-10	$0.2361000	$0.2237000	$0.2510000	$0.1923000
2018-02-11	$0.2238000	$0.2190000	$0.2417000	$0.1866000
2018-02-12	$0.2190000	$0.2586000	$0.2821000	$0.2180000
2018-02-13	$0.2586000	$0.2478000	$0.2659000	$0.2432000
2018-02-14	$0.2478000	$0.2750000	$0.2838000	$0.2577000
2018-02-15	$0.2750000	$0.2431000	$0.2774000	$0.2265000
2018-02-16	$0.2431000	$0.2585000	$0.2944000	$0.2439000
2018-02-17	$0.2585000	$0.2593000	$0.2924000	$0.2571000
2018-02-18	$0.2593000	$0.2200000	$0.2541000	$0.2124000
2018-02-19	$0.2200000	$0.2368000	$0.2569000	$0.2146000
2018-02-20	$0.2368000	$0.2193000	$0.2369000	$0.2123000
2018-02-21	$0.2193000	$0.2032000	$0.2140000	$0.1899000
2018-02-22	$0.2037000	$0.1835000	$0.2056000	$0.1771000
2018-02-23	$0.1806000	$0.1915000	$0.2074000	$0.1755000
2018-02-24	$0.1915000	$0.1864000	$0.2083000	$0.1751000
2018-02-25	$0.1866000	$0.1857000	$0.1966000	$0.1765000
2018-02-26	$0.1857000	$0.2091000	$0.2145000	$0.1858000
2018-02-27	$0.2091000	$0.2173000	$0.2210000	$0.1851000
2018-02-28	$0.2163000	$0.2231000	$0.2247000	$0.2006000
2018-03-01	$0.2231000	$0.2192000	$0.2279000	$0.2059000
2018-03-02	$0.2192000	$0.2079000	$0.2173000	$0.2045000
2018-03-03	$0.2079000	$0.1831000	$0.2105000	$0.1737000
2018-03-04	$0.1831000	$0.1830000	$0.1998000	$0.1804000
2018-03-05	$0.1830000	$0.1723000	$0.1853000	$0.1699000
2018-03-06	$0.1723000	$0.1461000	$0.1867000	$0.1410000
2018-03-07	$0.1464000	$0.1243000	$0.1405000	$0.1173000
2018-03-08	$0.1243000	$0.1160000	$0.1208000	$0.0930
2018-03-09	$0.1160000	$0.1279000	$0.1308000	$0.0938
2018-03-10	$0.1278000	$0.1160000	$0.1258000	$0.1120000
2018-03-11	$0.1154000	$0.1162000	$0.1275000	$0.1138000
2018-03-12	$0.1162000	$0.1361000	$0.1479000	$0.1124000
2018-03-13	$0.1361000	$0.1380000	$0.1387000	$0.1277000
2018-03-14	$0.1380000	$0.1134000	$0.1299000	$0.1123000
2018-03-15	$0.1134000	$0.1105000	$0.1221000	$0.0973
2018-03-16	$0.1075000	$0.1024000	$0.1089000	$0.0937
2018-03-17	$0.1024000	$0.0921	$0.0979	$0.0881
2018-03-18	$0.0921	$0.0908	$0.0993100	$0.0828
2018-03-19	$0.0908	$0.0982	$0.1011000	$0.0878
2018-03-20	$0.0982	$0.1035000	$0.1101000	$0.0922
2018-03-21	$0.1035000	$0.1008000	$0.1162000	$0.0942
2018-03-22	$0.1008000	$0.0975	$0.1040000	$0.0833
2018-03-23	$0.0975	$0.1128000	$0.1163000	$0.0826
2018-03-24	$0.1128000	$0.1118000	$0.1129000	$0.0969
2018-03-25	$0.1118000	$0.1054000	$0.1192000	$0.0985
2018-03-26	$0.1054000	$0.1535000	$0.2508000	$0.0980
2018-03-27	$0.1531000	$0.1459000	$0.1532000	$0.1289000
2018-03-28	$0.1459000	$0.2040000	$0.2209000	$0.1414000
2018-03-29	$0.2044000	$0.1508000	$0.1808000	$0.1495000
2018-03-30	$0.1508000	$0.1455000	$0.1578000	$0.1429000
2018-03-31	$0.1455000	$0.1405000	$0.1566000	$0.1252000
2018-04-01	$0.1405000	$0.1421000	$0.1421000	$0.1256000
2018-04-02	$0.1421000	$0.1486000	$0.1586000	$0.1298000
2018-04-03	$0.1486000	$0.1411000	$0.1621000	$0.1411000
2018-04-04	$0.1411000	$0.1215000	$0.1357000	$0.1215000
2018-04-05	$0.1215000	$0.1195000	$0.1281000	$0.1170000
2018-04-06	$0.1195000	$0.1163000	$0.1194000	$0.1137000
2018-04-07	$0.1163000	$0.1188000	$0.1301000	$0.1147000
2018-04-08	$0.1188000	$0.1210000	$0.1353000	$0.1207000
2018-04-09	$0.1210000	$0.1187000	$0.1225000	$0.1158000
2018-04-10	$0.1173000	$0.1196000	$0.1264000	$0.1195000
2018-04-11	$0.1196000	$0.1235000	$0.1335000	$0.1217000
2018-04-12	$0.1235000	$0.1404000	$0.1462000	$0.1383000
2018-04-13	$0.1404000	$0.1443000	$0.1494000	$0.1387000
2018-04-14	$0.1443000	$0.1478000	$0.1517000	$0.1426000
2018-04-15	$0.1478000	$0.1685000	$0.1774000	$0.1529000
2018-04-16	$0.1685000	$0.1569000	$0.1651000	$0.1538000
2018-04-17	$0.1569000	$0.1560000	$0.1650000	$0.1534000
2018-04-18	$0.1560000	$0.1797000	$0.1802000	$0.1621000
2018-04-19	$0.1797000	$0.1790000	$0.1951000	$0.1771000
2018-04-20	$0.1790000	$0.1836000	$0.2037000	$0.1776000
2018-04-21	$0.1836000	$0.1751000	$0.1841000	$0.1688000
2018-04-22	$0.1751000	$0.1865000	$0.1984000	$0.1753000
2018-04-23	$0.1865000	$0.2006000	$0.2149000	$0.1919000
2018-04-24	$0.2006000	$0.2390000	$0.2443000	$0.2088000
2018-04-25	$0.2363000	$0.1969000	$0.2160000	$0.1891000
2018-04-26	$0.1969000	$0.2169000	$0.2169000	$0.1986000
2018-04-27	$0.2169000	$0.1987000	$0.2120000	$0.1956000
2018-04-28	$0.1987000	$0.2180000	$0.2181000	$0.2065000
2018-04-29	$0.2180000	$0.2425000	$0.2484000	$0.2138000
2018-04-30	$0.2425000	$0.2208000	$0.2430000	$0.2180000
2018-05-01	$0.2208000	$0.2214000	$0.2281000	$0.2154000
2018-05-02	$0.2219000	$0.2293000	$0.2362000	$0.2241000
2018-05-03	$0.2294000	$0.2387000	$0.2597000	$0.2349000
2018-05-04	$0.2387000	$0.2231000	$0.2477000	$0.2117000
2018-05-05	$0.2231000	$0.2121000	$0.2329000	$0.2052000
2018-05-06	$0.2122000	$0.2074000	$0.2162000	$0.1957000
2018-05-07	$0.2074000	$0.2004000	$0.2096000	$0.1922000
2018-05-08	$0.2002000	$0.1931000	$0.2016000	$0.1885000
2018-05-09	$0.1931000	$0.1932000	$0.2036000	$0.1808000
2018-05-10	$0.1932000	$0.1824000	$0.1953000	$0.1773000
2018-05-11	$0.1831000	$0.1604000	$0.1715000	$0.1529000
2018-05-12	$0.1608000	$0.1640000	$0.1701000	$0.1568000
2018-05-13	$0.1640000	$0.1809000	$0.1812000	$0.1713000
2018-05-14	$0.1800000	$0.1757000	$0.1889000	$0.1701000
2018-05-15	$0.1757000	$0.1720000	$0.1836000	$0.1703000
2018-05-16	$0.1720000	$0.1612000	$0.1723000	$0.1601000
2018-05-17	$0.1612000	$0.1491000	$0.1563000	$0.1450000
2018-05-18	$0.1491000	$0.1556000	$0.1579000	$0.1493000
2018-05-19	$0.1556000	$0.1558000	$0.1647000	$0.1524000
2018-05-20	$0.1558000	$0.1645000	$0.1665000	$0.1573000
2018-05-21	$0.1645000	$0.1549000	$0.1635000	$0.1527000
2018-05-22	$0.1549000	$0.1390000	$0.1428000	$0.1353000
2018-05-23	$0.1391000	$0.1200000	$0.1291000	$0.1154000
2018-05-24	$0.1200000	$0.1264000	$0.1314000	$0.1215000
2018-05-25	$0.1264000	$0.1219000	$0.1284000	$0.1188000
2018-05-26	$0.1219000	$0.1168000	$0.1221000	$0.1158000
2018-05-27	$0.1168000	$0.1163000	$0.1187000	$0.1103000
2018-05-28	$0.1163000	$0.1001000	$0.1053000	$0.0974
2018-05-29	$0.1001000	$0.1114000	$0.1148000	$0.1077000
2018-05-30	$0.1108000	$0.1066000	$0.1105000	$0.1057000
2018-05-31	$0.1066000	$0.1184000	$0.1290000	$0.1096000
2018-06-01	$0.1184000	$0.1137000	$0.1239000	$0.1116000
2018-06-02	$0.1143000	$0.1193000	$0.1224000	$0.1159000
2018-06-03	$0.1193000	$0.1207000	$0.1271000	$0.1196000
2018-06-04	$0.1207000	$0.1126000	$0.1155000	$0.1095000
2018-06-05	$0.1126000	$0.1161000	$0.1176000	$0.1115000
2018-06-06	$0.1161000	$0.1136000	$0.1183000	$0.1125000
2018-06-07	$0.1136000	$0.1133000	$0.1154000	$0.1095000
2018-06-08	$0.1133000	$0.1148000	$0.1248000	$0.1119000
2018-06-09	$0.1154000	$0.1126000	$0.1142000	$0.1107000
2018-06-10	$0.1126000	$0.0903	$0.0995400	$0.0899
2018-06-11	$0.0903	$0.0898	$0.0927	$0.0878
2018-06-12	$0.0898	$0.0780	$0.0847	$0.0778
2018-06-13	$0.0780	$0.0731	$0.0765	$0.0716
2018-06-14	$0.0729	$0.0789	$0.0900	$0.0783
2018-06-15	$0.0789	$0.0766	$0.0837	$0.0736
2018-06-16	$0.0766	$0.0771	$0.0806	$0.0756
2018-06-17	$0.0771	$0.0755	$0.0772	$0.0747
2018-06-18	$0.0757	$0.0778	$0.0797	$0.0754
2018-06-19	$0.0778	$0.0811	$0.0870	$0.0789
2018-06-20	$0.0811	$0.0804	$0.0855	$0.0788
2018-06-21	$0.0804	$0.0790	$0.0836	$0.0780
2018-06-22	$0.0790	$0.0663	$0.0703	$0.0660
2018-06-23	$0.0663	$0.0683	$0.0693	$0.0637
2018-06-24	$0.0683	$0.0606	$0.0656	$0.0575
2018-06-25	$0.0606	$0.0611	$0.0617	$0.0576
2018-06-26	$0.0611	$0.0576	$0.0605	$0.0563
2018-06-27	$0.0577	$0.0580	$0.0594	$0.0565
2018-06-28	$0.0580	$0.0531	$0.0568	$0.0523
2018-06-29	$0.0531	$0.0593	$0.0656	$0.0542
2018-06-30	$0.0593	$0.0619	$0.0646	$0.0601
2018-07-01	$0.0619	$0.0657	$0.0657	$0.0611
2018-07-02	$0.0657	$0.0738	$0.0807	$0.0693
2018-07-03	$0.0738	$0.0674	$0.0731	$0.0656
2018-07-04	$0.0673	$0.0710	$0.0729	$0.0660
2018-07-05	$0.0710	$0.0674	$0.0728	$0.0655
2018-07-06	$0.0674	$0.0651	$0.0681	$0.0630
2018-07-07	$0.0651	$0.0676	$0.0685	$0.0653
2018-07-08	$0.0676	$0.0684	$0.0693	$0.0662
2018-07-09	$0.0684	$0.0636	$0.0663	$0.0626
2018-07-10	$0.0636	$0.0542	$0.0589	$0.0523
2018-07-11	$0.0542	$0.0545	$0.0567	$0.0527
2018-07-12	$0.0545	$0.0518	$0.0549	$0.0509
2018-07-13	$0.0518	$0.0517	$0.0540	$0.0513
2018-07-14	$0.0517	$0.0520	$0.0524	$0.0504
2018-07-15	$0.0520	$0.0544	$0.0556	$0.0532
2018-07-16	$0.0544	$0.0592	$0.0601	$0.0569
2018-07-17	$0.0592	$0.0628	$0.0641	$0.0597
2018-07-18	$0.0628	$0.0618	$0.0639	$0.0601
2018-07-19	$0.0618	$0.0579	$0.0625	$0.0572
2018-07-20	$0.0577	$0.0496900	$0.0553	$0.0487000
2018-07-21	$0.0496900	$0.0520	$0.0526	$0.0488700
2018-07-22	$0.0520	$0.0496600	$0.0516	$0.0486000
2018-07-23	$0.0496600	$0.0459100	$0.0505	$0.0450500
2018-07-24	$0.0459100	$0.0463100	$0.0541	$0.0441500
2018-07-25	$0.0463000	$0.0476000	$0.0497200	$0.0449400
2018-07-26	$0.0476000	$0.0460200	$0.0486500	$0.0460200
2018-07-27	$0.0460200	$0.0466800	$0.0485200	$0.0442600
2018-07-28	$0.0466800	$0.0504	$0.0660	$0.0460400
2018-07-29	$0.0504	$0.0523	$0.0604	$0.0490400
2018-07-30	$0.0523	$0.0604	$0.0633	$0.0510
2018-07-31	$0.0604	$0.0489400	$0.0579	$0.0488600
2018-08-01	$0.0489000	$0.0486600	$0.0499200	$0.0453500
2018-08-02	$0.0486600	$0.0449000	$0.0476200	$0.0382200
2018-08-03	$0.0448600	$0.0438500	$0.0478200	$0.0293500
2018-08-04	$0.0438500	$0.0461000	$0.0465900	$0.0427300
2018-08-05	$0.0461000	$0.0466000	$0.0486100	$0.0432100
2018-08-06	$0.0466000	$0.0440600	$0.0471000	$0.0417900
2018-08-07	$0.0440600	$0.0424400	$0.0446700	$0.0385900
2018-08-08	$0.0424400	$0.0403900	$0.0417800	$0.0380800
2018-08-09	$0.0403900	$0.0442400	$0.0463500	$0.0397000
2018-08-10	$0.0442400	$0.0438300	$0.0457200	$0.0401200
2018-08-11	$0.0438300	$0.0470300	$0.0506	$0.0414000
2018-08-12	$0.0470300	$0.0456900	$0.0493200	$0.0430800
2018-08-13	$0.0456900	$0.0455600	$0.0463500	$0.0407000
2018-08-14	$0.0455600	$0.0386300	$0.0471700	$0.0381800
2018-08-15	$0.0386300	$0.0408600	$0.0424700	$0.0385900
2018-08-16	$0.0408600	$0.0414700	$0.0437700	$0.0403800
2018-08-17	$0.0414700	$0.0484300	$0.0509	$0.0446200
2018-08-18	$0.0484300	$0.0441100	$0.0461100	$0.0418700
2018-08-19	$0.0441100	$0.0463800	$0.0485100	$0.0448200
2018-08-20	$0.0463800	$0.0435500	$0.0453600	$0.0417300
2018-08-21	$0.0435400	$0.0500	$0.0533	$0.0452100
2018-08-22	$0.0500	$0.0461000	$0.0492600	$0.0456100
2018-08-23	$0.0461000	$0.0506	$0.0524	$0.0465600
2018-08-24	$0.0506	$0.0525	$0.0534	$0.0499700
2018-08-25	$0.0525	$0.0518	$0.0536	$0.0509
2018-08-26	$0.0518	$0.0556	$0.0557	$0.0508
2018-08-27	$0.0556	$0.0548	$0.0654	$0.0548
2018-08-28	$0.0548	$0.0632	$0.0694	$0.0562
2018-08-29	$0.0632	$0.0626	$0.0647	$0.0589
2018-08-30	$0.0626	$0.0643	$0.0672	$0.0579
2018-08-31	$0.0643	$0.0636	$0.0659	$0.0622
2018-09-01	$0.0636	$0.0676	$0.0688	$0.0635
2018-09-02	$0.0676	$0.0741	$0.0749	$0.0656
2018-09-03	$0.0741	$0.0698	$0.0798	$0.0698
2018-09-04	$0.0698	$0.0698	$0.0739	$0.0667
2018-09-05	$0.0698	$0.0496000	$0.0570	$0.0491900
2018-09-06	$0.0496000	$0.0534	$0.0567	$0.0479700
2018-09-07	$0.0534	$0.0482300	$0.0533	$0.0451800
2018-09-08	$0.0482300	$0.0456100	$0.0470700	$0.0432900
2018-09-09	$0.0456100	$0.0457400	$0.0496400	$0.0434100
2018-09-10	$0.0457400	$0.0480400	$0.0506	$0.0457200
2018-09-11	$0.0480400	$0.0462900	$0.0480500	$0.0444500
2018-09-12	$0.0462900	$0.0460000	$0.0492000	$0.0449000
2018-09-13	$0.0460000	$0.0528	$0.0609	$0.0508
2018-09-14	$0.0528	$0.0551	$0.0586	$0.0512
2018-09-15	$0.0551	$0.0562	$0.0605	$0.0556
2018-09-16	$0.0562	$0.0577	$0.0578	$0.0547
2018-09-17	$0.0577	$0.0522	$0.0535	$0.0477200
2018-09-18	$0.0522	$0.0543	$0.0572	$0.0528
2018-09-19	$0.0543	$0.0534	$0.0556	$0.0515
2018-09-20	$0.0534	$0.0573	$0.0626	$0.0556
2018-09-21	$0.0573	$0.0615	$0.0702	$0.0609
2018-09-22	$0.0615	$0.0592	$0.0607	$0.0564
2018-09-23	$0.0592	$0.0612	$0.0645	$0.0590
2018-09-24	$0.0612	$0.0588	$0.0597	$0.0547
2018-09-25	$0.0588	$0.0555	$0.0599	$0.0547
2018-09-26	$0.0554	$0.0552	$0.0573	$0.0539
2018-09-27	$0.0552	$0.0559	$0.0608	$0.0546
2018-09-28	$0.0559	$0.0530	$0.0552	$0.0515
2018-09-29	$0.0530	$0.0526	$0.0556	$0.0509
2018-09-30	$0.0526	$0.0560	$0.0589	$0.0524
2018-10-01	$0.0560	$0.0546	$0.0557	$0.0528
2018-10-02	$0.0546	$0.0536	$0.0543	$0.0526
2018-10-03	$0.0536	$0.0515	$0.0528	$0.0492500
2018-10-04	$0.0515	$0.0531	$0.0532	$0.0508
2018-10-05	$0.0531	$0.0522	$0.0546	$0.0513
2018-10-06	$0.0522	$0.0531	$0.0551	$0.0512
2018-10-07	$0.0531	$0.0547	$0.0553	$0.0529
2018-10-08	$0.0547	$0.0620	$0.0687	$0.0545
2018-10-09	$0.0624	$0.0649	$0.0712	$0.0599
2018-10-10	$0.0649	$0.0590	$0.0644	$0.0575
2018-10-11	$0.0589	$0.0483100	$0.0501	$0.0469100
2018-10-12	$0.0483100	$0.0471300	$0.0508	$0.0467800
2018-10-13	$0.0471300	$0.0501	$0.0520	$0.0477300
2018-10-14	$0.0501	$0.0478100	$0.0507	$0.0477100
2018-10-15	$0.0478100	$0.0510	$0.0573	$0.0474900
2018-10-16	$0.0510	$0.0531	$0.0538	$0.0503
2018-10-17	$0.0531	$0.0519	$0.0524	$0.0502
2018-10-18	$0.0519	$0.0494100	$0.0526	$0.0483700
2018-10-19	$0.0494100	$0.0495000	$0.0506	$0.0491700
2018-10-20	$0.0495000	$0.0502	$0.0516	$0.0494700
2018-10-21	$0.0502	$0.0501	$0.0513	$0.0498000
2018-10-22	$0.0501	$0.0508	$0.0518	$0.0496200
2018-10-23	$0.0508	$0.0519	$0.0525	$0.0501
2018-10-24	$0.0519	$0.0507	$0.0528	$0.0497000
2018-10-25	$0.0507	$0.0520	$0.0531	$0.0498400
2018-10-26	$0.0520	$0.0518	$0.0633	$0.0513
2018-10-27	$0.0518	$0.0538	$0.0572	$0.0507
2018-10-28	$0.0538	$0.0552	$0.0573	$0.0525
2018-10-29	$0.0552	$0.0537	$0.0577	$0.0511
2018-10-30	$0.0537	$0.0554	$0.0570	$0.0532
2018-10-31	$0.0554	$0.0540	$0.0569	$0.0517
2018-11-01	$0.0540	$0.0532	$0.0546	$0.0522
2018-11-02	$0.0532	$0.0546	$0.0552	$0.0532
2018-11-03	$0.0546	$0.0536	$0.0548	$0.0525
2018-11-04	$0.0536	$0.0529	$0.0568	$0.0518
2018-11-05	$0.0529	$0.0523	$0.0527	$0.0504
2018-11-06	$0.0523	$0.0518	$0.0558	$0.0515
2018-11-07	$0.0518	$0.0569	$0.0609	$0.0509
2018-11-08	$0.0569	$0.0546	$0.0559	$0.0528
2018-11-09	$0.0546	$0.0518	$0.0546	$0.0516
2018-11-10	$0.0518	$0.0536	$0.0547	$0.0511
2018-11-11	$0.0536	$0.0528	$0.0541	$0.0525
2018-11-12	$0.0528	$0.0507	$0.0538	$0.0497500
2018-11-13	$0.0507	$0.0497700	$0.0512	$0.0488200
2018-11-14	$0.0497700	$0.0427400	$0.0447300	$0.0379100
2018-11-15	$0.0427400	$0.0386700	$0.0434200	$0.0361600
2018-11-16	$0.0386700	$0.0395300	$0.0421400	$0.0355600
2018-11-17	$0.0395300	$0.0382600	$0.0398600	$0.0374700
2018-11-18	$0.0382600	$0.0433000	$0.0477000	$0.0385600
2018-11-19	$0.0433000	$0.0319600	$0.0370100	$0.0303900
2018-11-20	$0.0319600	$0.0260600	$0.0281900	$0.0243000
2018-11-21	$0.0260600	$0.0278200	$0.0347400	$0.0258900
2018-11-22	$0.0278200	$0.0259000	$0.0273600	$0.0253400
2018-11-23	$0.0259000	$0.0257800	$0.0259900	$0.0244300
2018-11-24	$0.0257800	$0.0218100	$0.0243900	$0.0208700
2018-11-25	$0.0218000	$0.0217600	$0.0232700	$0.0208200
2018-11-26	$0.0217500	$0.0198600	$0.0220400	$0.0193000
2018-11-27	$0.0198600	$0.0215500	$0.0228800	$0.0201000
2018-11-28	$0.0215600	$0.0263500	$0.0281100	$0.0236400
2018-11-29	$0.0263500	$0.0304300	$0.0371600	$0.0250500
2018-11-30	$0.0304300	$0.0314500	$0.0343700	$0.0246600
2018-12-01	$0.0314500	$0.0321000	$0.0343600	$0.0301100
2018-12-02	$0.0321000	$0.0321600	$0.0339600	$0.0304900
2018-12-03	$0.0321600	$0.0280700	$0.0316700	$0.0273200
2018-12-04	$0.0280700	$0.0280400	$0.0286200	$0.0271500
2018-12-05	$0.0280400	$0.0228800	$0.0259300	$0.0168100
2018-12-06	$0.0228800	$0.0187300	$0.0212000	$0.0184300
2018-12-07	$0.0187300	$0.0188200	$0.0209900	$0.0181600
2018-12-08	$0.0188200	$0.0179700	$0.0193900	$0.0167800
2018-12-09	$0.0179700	$0.0193600	$0.0194800	$0.0177800
2018-12-10	$0.0193600	$0.0188100	$0.0189700	$0.0178700
2018-12-11	$0.0188100	$0.0180200	$0.0193700	$0.0176400
2018-12-12	$0.0180200	$0.0187900	$0.0191100	$0.0181700
2018-12-13	$0.0187900	$0.0176900	$0.0180500	$0.0173300
2018-12-14	$0.0176900	$0.0173700	$0.0179700	$0.0167400
2018-12-15	$0.0173700	$0.0182400	$0.0189400	$0.0172600
2018-12-16	$0.0182400	$0.0183900	$0.0187300	$0.0179400
2018-12-17	$0.0183900	$0.0214000	$0.0216200	$0.0201500
2018-12-18	$0.0214000	$0.0222800	$0.0233300	$0.0222000
2018-12-19	$0.0222800	$0.0212800	$0.0226300	$0.0210000
2018-12-20	$0.0212800	$0.0243500	$0.0256100	$0.0238700
2018-12-21	$0.0243500	$0.0239100	$0.0248100	$0.0220200
2018-12-22	$0.0239100	$0.0250000	$0.0272100	$0.0243900
2018-12-23	$0.0250000	$0.0251400	$0.0277900	$0.0247300
2018-12-24	$0.0251400	$0.0263100	$0.0269500	$0.0241900
2018-12-25	$0.0263100	$0.0257700	$0.0287800	$0.0233200
2018-12-26	$0.0257700	$0.0259900	$0.0267100	$0.0246700
2018-12-27	$0.0259900	$0.0243200	$0.0251400	$0.0226900
2018-12-28	$0.0243200	$0.0301800	$0.0301800	$0.0265300
2018-12-29	$0.0301800	$0.0257800	$0.0299500	$0.0252800
2018-12-30	$0.0257800	$0.0258200	$0.0274000	$0.0258200
2018-12-31	$0.0258200	$0.0248200	$0.0255600	$0.0239200
2019-01-01	$0.0248200	$0.0263500	$0.0268100	$0.0250800
2019-01-02	$0.0263500	$0.0269000	$0.0293600	$0.0263200
2019-01-03	$0.0269000	$0.0259100	$0.0263500	$0.0255800
2019-01-04	$0.0259100	$0.0261400	$0.0273400	$0.0257200
2019-01-05	$0.0261400	$0.0261800	$0.0265700	$0.0247200
2019-01-06	$0.0261800	$0.0338300	$0.0346900	$0.0263600
2019-01-07	$0.0338300	$0.0301100	$0.0325500	$0.0290900
2019-01-08	$0.0301100	$0.0290400	$0.0303000	$0.0289200
2019-01-09	$0.0290400	$0.0306900	$0.0315800	$0.0284400
2019-01-10	$0.0306900	$0.0253100	$0.0266000	$0.0248500
2019-01-11	$0.0253100	$0.0261100	$0.0264500	$0.0251100
2019-01-12	$0.0261100	$0.0251000	$0.0258300	$0.0242100
2019-01-13	$0.0251000	$0.0236600	$0.0246800	$0.0228000
2019-01-14	$0.0236600	$0.0335000	$0.0350300	$0.0246800
2019-01-15	$0.0335000	$0.0263900	$0.0340400	$0.0260100
2019-01-16	$0.0263900	$0.0256200	$0.0269900	$0.0255700
2019-01-17	$0.0256200	$0.0254600	$0.0269700	$0.0246200
2019-01-18	$0.0254600	$0.0248600	$0.0256900	$0.0246000
2019-01-19	$0.0248600	$0.0268800	$0.0272900	$0.0256300
2019-01-20	$0.0268800	$0.0261800	$0.0272300	$0.0243500
2019-01-21	$0.0261800	$0.0259100	$0.0268500	$0.0250100
2019-01-22	$0.0259100	$0.0261100	$0.0265200	$0.0257900
2019-01-23	$0.0261100	$0.0250900	$0.0260500	$0.0248100
2019-01-24	$0.0250900	$0.0257500	$0.0264800	$0.0247800
2019-01-25	$0.0257500	$0.0255000	$0.0261900	$0.0248000
2019-01-26	$0.0255000	$0.0254400	$0.0257100	$0.0250600
2019-01-27	$0.0254400	$0.0239800	$0.0246500	$0.0231200
2019-01-28	$0.0239800	$0.0219200	$0.0229000	$0.0212800
2019-01-29	$0.0219200	$0.0227400	$0.0232000	$0.0210100
2019-01-30	$0.0227400	$0.0228700	$0.0250200	$0.0223500
2019-01-31	$0.0228700	$0.0215300	$0.0224100	$0.0210700
2019-02-01	$0.0215300	$0.0217200	$0.0223400	$0.0215600
2019-02-02	$0.0217200	$0.0237900	$0.0247200	$0.0224100
2019-02-03	$0.0237900	$0.0222500	$0.0234700	$0.0220400
2019-02-04	$0.0222500	$0.0220700	$0.0225800	$0.0219100
2019-02-05	$0.0220700	$0.0217400	$0.0222600	$0.0215700
2019-02-06	$0.0217400	$0.0220300	$0.0220500	$0.0211400
2019-02-07	$0.0220300	$0.0212500	$0.0225800	$0.0212500
2019-02-08	$0.0212500	$0.0233700	$0.0245400	$0.0229700
2019-02-09	$0.0233700	$0.0233500	$0.0235900	$0.0228900
2019-02-10	$0.0233500	$0.0234100	$0.0250900	$0.0233300
2019-02-11	$0.0234100	$0.0228400	$0.0231400	$0.0225100
2019-02-12	$0.0228400	$0.0236200	$0.0239100	$0.0227800
2019-02-13	$0.0236200	$0.0234600	$0.0237200	$0.0219400
2019-02-14	$0.0234600	$0.0230200	$0.0238800	$0.0223300
2019-02-15	$0.0230200	$0.0227900	$0.0246500	$0.0227200
2019-02-16	$0.0227900	$0.0231000	$0.0232700	$0.0227700
2019-02-17	$0.0231000	$0.0241400	$0.0263600	$0.0238900
2019-02-18	$0.0241400	$0.0252300	$0.0265100	$0.0247900
2019-02-19	$0.0252300	$0.0257800	$0.0257800	$0.0243500
2019-02-20	$0.0257800	$0.0259700	$0.0292500	$0.0200600
2019-02-21	$0.0259700	$0.0258900	$0.0264800	$0.0223600
2019-02-22	$0.0258900	$0.0263900	$0.0267400	$0.0259900
2019-02-23	$0.0263900	$0.0276100	$0.0305400	$0.0272400
2019-02-24	$0.0276100	$0.0239200	$0.0239200	$0.0224300
2019-02-25	$0.0239200	$0.0247500	$0.0257500	$0.0238000
2019-02-26	$0.0247500	$0.0258300	$0.0262600	$0.0243300
2019-02-27	$0.0258300	$0.0253300	$0.0263900	$0.0246200
2019-02-28	$0.0253300	$0.0267300	$0.0272700	$0.0251200
2019-03-01	$0.0267300	$0.0275400	$0.0282500	$0.0260600
2019-03-02	$0.0275400	$0.0316900	$0.0327000	$0.0270700
2019-03-03	$0.0316900	$0.0305100	$0.0311200	$0.0284500
2019-03-04	$0.0305100	$0.0295500	$0.0303400	$0.0290200
2019-03-05	$0.0295500	$0.0320800	$0.0334800	$0.0310600
2019-03-06	$0.0320800	$0.0315900	$0.0327100	$0.0309700
2019-03-07	$0.0315900	$0.0333800	$0.0342700	$0.0307200
2019-03-08	$0.0333800	$0.0309700	$0.0327600	$0.0300200
2019-03-09	$0.0309700	$0.0322700	$0.0330400	$0.0311200
2019-03-10	$0.0322700	$0.0350700	$0.0358900	$0.0318300
2019-03-11	$0.0350700	$0.0324000	$0.0344800	$0.0308500
2019-03-12	$0.0324000	$0.0336100	$0.0349200	$0.0320300
2019-03-13	$0.0336100	$0.0324300	$0.0338200	$0.0320400
2019-03-14	$0.0324300	$0.0338500	$0.0345500	$0.0317700
2019-03-15	$0.0338500	$0.0356300	$0.0377400	$0.0334300
2019-03-16	$0.0356300	$0.0353800	$0.0366800	$0.0343000
2019-03-17	$0.0353800	$0.0351000	$0.0358300	$0.0341500
2019-03-18	$0.0351000	$0.0338600	$0.0347900	$0.0336000
2019-03-19	$0.0338600	$0.0349900	$0.0356700	$0.0327700
2019-03-20	$0.0349900	$0.0387000	$0.0418300	$0.0344900
2019-03-21	$0.0387000	$0.0370500	$0.0383500	$0.0352500
2019-03-22	$0.0370500	$0.0375000	$0.0385400	$0.0366900
2019-03-23	$0.0375000	$0.0378500	$0.0384000	$0.0372600
2019-03-24	$0.0378500	$0.0359900	$0.0378100	$0.0354000
2019-03-25	$0.0359900	$0.0366200	$0.0370900	$0.0343900
2019-03-26	$0.0366200	$0.0388100	$0.0492600	$0.0360600
2019-03-27	$0.0388100	$0.0413400	$0.0437400	$0.0400100
2019-03-28	$0.0413400	$0.0551	$0.0592	$0.0391100
2019-03-29	$0.0551	$0.0498800	$0.0581	$0.0491600
2019-03-30	$0.0498800	$0.0469000	$0.0494900	$0.0457200
2019-03-31	$0.0469000	$0.0455700	$0.0548	$0.0444900
2019-04-01	$0.0455700	$0.0458700	$0.0483100	$0.0429100
2019-04-02	$0.0458700	$0.0456400	$0.0540	$0.0445600
2019-04-03	$0.0456400	$0.0425800	$0.0483700	$0.0400200
2019-04-04	$0.0425800	$0.0435800	$0.0440400	$0.0409200
2019-04-05	$0.0435800	$0.0473000	$0.0488200	$0.0436800
2019-04-06	$0.0473000	$0.0439000	$0.0475600	$0.0430000
2019-04-07	$0.0439000	$0.0445400	$0.0475600	$0.0443800
2019-04-08	$0.0445400	$0.0421500	$0.0462100	$0.0416400
2019-04-09	$0.0421500	$0.0424000	$0.0424200	$0.0389800
2019-04-10	$0.0424000	$0.0397400	$0.0426600	$0.0380500
2019-04-11	$0.0397400	$0.0359400	$0.0370100	$0.0348300
2019-04-12	$0.0359400	$0.0375000	$0.0396100	$0.0347100
2019-04-13	$0.0375000	$0.0389300	$0.0402900	$0.0374300
2019-04-14	$0.0389300	$0.0384300	$0.0417500	$0.0380400
2019-04-15	$0.0384300	$0.0357100	$0.0369300	$0.0346900
2019-04-16	$0.0357100	$0.0369000	$0.0381200	$0.0363200
2019-04-17	$0.0369000	$0.0383600	$0.0399800	$0.0367400
2019-04-18	$0.0383600	$0.0390400	$0.0401900	$0.0380600
2019-04-19	$0.0390400	$0.0379600	$0.0399300	$0.0374900
2019-04-20	$0.0379600	$0.0391400	$0.0397700	$0.0370700
2019-04-21	$0.0391400	$0.0365300	$0.0384700	$0.0354600
2019-04-22	$0.0365300	$0.0356900	$0.0379000	$0.0352400
2019-04-23	$0.0356900	$0.0345600	$0.0385200	$0.0338200
2019-04-24	$0.0345600	$0.0319300	$0.0343400	$0.0307700
2019-04-25	$0.0319300	$0.0304800	$0.0325900	$0.0294200
2019-04-26	$0.0304800	$0.0305500	$0.0322600	$0.0295500
2019-04-27	$0.0305500	$0.0334800	$0.0381800	$0.0304500
2019-04-28	$0.0337600	$0.0314700	$0.0336600	$0.0312600
2019-04-29	$0.0314700	$0.0304000	$0.0324500	$0.0301900
2019-04-30	$0.0304000	$0.0322700	$0.0331400	$0.0308400
2019-05-01	$0.0322700	$0.0326700	$0.0333300	$0.0315600
2019-05-02	$0.0326700	$0.0322700	$0.0330200	$0.0307400
2019-05-03	$0.0322700	$0.0336500	$0.0339000	$0.0314100
2019-05-04	$0.0336500	$0.0316400	$0.0336400	$0.0314100
2019-05-05	$0.0316400	$0.0325600	$0.0333500	$0.0314300
2019-05-06	$0.0325600	$0.0336300	$0.0365800	$0.0331800
2019-05-07	$0.0336300	$0.0331400	$0.0418900	$0.0315600
2019-05-08	$0.0331400	$0.0322600	$0.0344000	$0.0319500
2019-05-09	$0.0322600	$0.0294100	$0.0325100	$0.0294100
2019-05-10	$0.0294100	$0.0331200	$0.0343100	$0.0284800
2019-05-11	$0.0331200	$0.0325000	$0.0379900	$0.0314600
2019-05-12	$0.0325000	$0.0311400	$0.0327900	$0.0299700
2019-05-13	$0.0311400	$0.0303700	$0.0370700	$0.0293700
2019-05-14	$0.0303700	$0.0306600	$0.0347200	$0.0297500
2019-05-15	$0.0306600	$0.0358000	$0.0513	$0.0338200
2019-05-16	$0.0358000	$0.0362900	$0.0417600	$0.0362900
2019-05-17	$0.0362900	$0.0347900	$0.0357200	$0.0324400
2019-05-18	$0.0347900	$0.0364300	$0.0381800	$0.0324700
2019-05-19	$0.0364300	$0.0381700	$0.0407000	$0.0375200
2019-05-20	$0.0381700	$0.0393800	$0.0406100	$0.0366300
2019-05-21	$0.0393800	$0.0428000	$0.0449200	$0.0393400
2019-05-22	$0.0428000	$0.0433100	$0.0465500	$0.0395600
2019-05-23	$0.0433100	$0.0466900	$0.0483600	$0.0424900
2019-05-24	$0.0466900	$0.0462300	$0.0507	$0.0447800
2019-05-25	$0.0462300	$0.0435600	$0.0477100	$0.0430000
2019-05-26	$0.0435600	$0.0423300	$0.0477800	$0.0407200
2019-05-27	$0.0423300	$0.0407700	$0.0463500	$0.0391200
2019-05-28	$0.0407700	$0.0402800	$0.0428600	$0.0397700
2019-05-29	$0.0402800	$0.0411400	$0.0417900	$0.0387700
2019-05-30	$0.0411400	$0.0393400	$0.0417300	$0.0367700
2019-05-31	$0.0393400	$0.0406700	$0.0437200	$0.0405100
2019-06-01	$0.0406700	$0.0409500	$0.0414000	$0.0385400
2019-06-02	$0.0409500	$0.0418000	$0.0425000	$0.0408800
2019-06-03	$0.0418000	$0.0403400	$0.0423100	$0.0382900
2019-06-04	$0.0403400	$0.0389600	$0.0400700	$0.0374700
2019-06-05	$0.0389600	$0.0395800	$0.0408600	$0.0393100
2019-06-06	$0.0395800	$0.0407100	$0.0422500	$0.0400800
2019-06-07	$0.0407100	$0.0401500	$0.0415700	$0.0395300
2019-06-08	$0.0401500	$0.0390300	$0.0398900	$0.0387100
2019-06-09	$0.0390300	$0.0368200	$0.0376300	$0.0361000
2019-06-10	$0.0368200	$0.0419100	$0.0430000	$0.0389300
2019-06-11	$0.0419100	$0.0412600	$0.0436100	$0.0399900
2019-06-12	$0.0412600	$0.0415100	$0.0455600	$0.0415100
2019-06-13	$0.0415100	$0.0392800	$0.0407100	$0.0381400
2019-06-14	$0.0392800	$0.0372700	$0.0417800	$0.0363500
2019-06-15	$0.0372700	$0.0394700	$0.0401400	$0.0379600
2019-06-16	$0.0394700	$0.0372700	$0.0394500	$0.0362200
2019-06-17	$0.0372700	$0.0379700	$0.0425700	$0.0372800
2019-06-18	$0.0379700	$0.0371400	$0.0387800	$0.0364800
2019-06-19	$0.0371400	$0.0387400	$0.0419700	$0.0375300
2019-06-20	$0.0387400	$0.0386300	$0.0421100	$0.0378100
2019-06-21	$0.0386300	$0.0370000	$0.0423000	$0.0370000
2019-06-22	$0.0370000	$0.0349600	$0.0464700	$0.0325800
2019-06-23	$0.0349600	$0.0348600	$0.0379000	$0.0330700
2019-06-24	$0.0348600	$0.0351700	$0.0404000	$0.0346400
2019-06-25	$0.0351700	$0.0371600	$0.0390000	$0.0344400
2019-06-26	$0.0371600	$0.0336100	$0.0446200	$0.0333800
2019-06-27	$0.0336100	$0.0311700	$0.0337300	$0.0287800
2019-06-28	$0.0311700	$0.0323300	$0.0346800	$0.0321100
2019-06-29	$0.0323300	$0.0328100	$0.0350300	$0.0321800
2019-06-30	$0.0328100	$0.0298000	$0.0317400	$0.0293900
2019-07-01	$0.0298000	$0.0333900	$0.0350900	$0.0300900
2019-07-02	$0.0333900	$0.0310600	$0.0352600	$0.0303900
2019-07-03	$0.0310600	$0.0308500	$0.0334800	$0.0303400
2019-07-04	$0.0308500	$0.0299800	$0.0317100	$0.0227700
2019-07-05	$0.0299800	$0.0304000	$0.0313500	$0.0297100
2019-07-06	$0.0304000	$0.0317900	$0.0320500	$0.0296900
2019-07-07	$0.0317900	$0.0322400	$0.0350900	$0.0318400
2019-07-08	$0.0322400	$0.0313300	$0.0352800	$0.0300200
2019-07-09	$0.0313300	$0.0313100	$0.0334100	$0.0289200
2019-07-10	$0.0313100	$0.0273700	$0.0293500	$0.0264100
2019-07-11	$0.0273700	$0.0252600	$0.0273100	$0.0251000
2019-07-12	$0.0252600	$0.0269000	$0.0290800	$0.0255500
2019-07-13	$0.0269000	$0.0269500	$0.0289600	$0.0261700
2019-07-14	$0.0269500	$0.0234800	$0.0236800	$0.0221300
2019-07-15	$0.0234800	$0.0239300	$0.0250500	$0.0230900
2019-07-16	$0.0239300	$0.0200500	$0.0210400	$0.0199100
2019-07-17	$0.0200500	$0.0214000	$0.0222900	$0.0209800
2019-07-18	$0.0214000	$0.0218400	$0.0232400	$0.0217300
2019-07-19	$0.0218400	$0.0219900	$0.0228600	$0.0213800
2019-07-20	$0.0219900	$0.0224400	$0.0246500	$0.0221300
2019-07-21	$0.0224400	$0.0219400	$0.0225900	$0.0218800
2019-07-22	$0.0219400	$0.0217100	$0.0222000	$0.0210900
2019-07-23	$0.0217100	$0.0213100	$0.0222600	$0.0206700
2019-07-24	$0.0213100	$0.0213000	$0.0223200	$0.0211500
2019-07-25	$0.0213000	$0.0218500	$0.0222500	$0.0209100
2019-07-26	$0.0218500	$0.0232400	$0.0234800	$0.0216100
2019-07-27	$0.0232400	$0.0220800	$0.0226000	$0.0213400
2019-07-28	$0.0220800	$0.0219200	$0.0225500	$0.0218500
2019-07-29	$0.0219200	$0.0212700	$0.0219700	$0.0212300
2019-07-30	$0.0212700	$0.0206500	$0.0214900	$0.0200500
2019-07-31	$0.0206500	$0.0209800	$0.0226400	$0.0209600
2019-08-01	$0.0209800	$0.0199700	$0.0213400	$0.0196900
2019-08-02	$0.0199700	$0.0195000	$0.0200500	$0.0190600
2019-08-03	$0.0195000	$0.0183100	$0.0199100	$0.0180300
2019-08-04	$0.0183100	$0.0178600	$0.0191500	$0.0178500
2019-08-05	$0.0178600	$0.0170600	$0.0188700	$0.0166300
2019-08-06	$0.0170600	$0.0160800	$0.0169800	$0.0147000
2019-08-07	$0.0160800	$0.0150800	$0.0162900	$0.0134200
2019-08-08	$0.0150800	$0.0152300	$0.0155000	$0.0146000
2019-08-09	$0.0152300	$0.0138000	$0.0147700	$0.0136200
2019-08-10	$0.0138000	$0.0151200	$0.0180500	$0.0132200
2019-08-11	$0.0151200	$0.0149500	$0.0165000	$0.0147400
2019-08-12	$0.0149500	$0.0152500	$0.0154100	$0.0142100
2019-08-13	$0.0152500	$0.0152400	$0.0170700	$0.0147700
2019-08-14	$0.0152400	$0.0131000	$0.0139100	$0.0130300
2019-08-15	$0.0131000	$0.0139800	$0.0147900	$0.0129300
2019-08-16	$0.0139800	$0.0125700	$0.0140800	$0.0122900
2019-08-17	$0.0125700	$0.0129400	$0.0146600	$0.0125800
2019-08-18	$0.0129400	$0.0133600	$0.0140300	$0.0133600
2019-08-19	$0.0133600	$0.0149600	$0.0154800	$0.0136000
2019-08-20	$0.0149600	$0.0140900	$0.0151800	$0.0138100
2019-08-21	$0.0140900	$0.0141400	$0.0142400	$0.0134300
2019-08-22	$0.0141400	$0.0157200	$0.0165600	$0.0141300
2019-08-23	$0.0157200	$0.0158800	$0.0173000	$0.0151900
2019-08-24	$0.0158800	$0.0175600	$0.0177800	$0.0153800
2019-08-25	$0.0175600	$0.0163300	$0.0181900	$0.0156300
2019-08-26	$0.0163300	$0.0168300	$0.0175300	$0.0161000
2019-08-27	$0.0168300	$0.0168500	$0.0176000	$0.0165000
2019-08-28	$0.0168500	$0.0140300	$0.0155700	$0.0136900
2019-08-29	$0.0140300	$0.0152600	$0.0154000	$0.0132900
2019-08-30	$0.0152600	$0.0151900	$0.0177300	$0.0143800
2019-08-31	$0.0151900	$0.0148800	$0.0159300	$0.0148700
2019-09-01	$0.0148800	$0.0147200	$0.0151100	$0.0142700
2019-09-02	$0.0147200	$0.0141900	$0.0157200	$0.0138900
2019-09-03	$0.0141900	$0.0145800	$0.0148200	$0.0138600
2019-09-04	$0.0145800	$0.0147100	$0.0162700	$0.0138100
2019-09-05	$0.0147100	$0.0137500	$0.0148000	$0.0137000
2019-09-06	$0.0137500	$0.0134000	$0.0147200	$0.0127800
2019-09-07	$0.0134000	$0.0144700	$0.0145900	$0.0137600
2019-09-08	$0.0144700	$0.0142200	$0.0150700	$0.0138300
2019-09-09	$0.0142200	$0.0149000	$0.0166800	$0.0124600
2019-09-10	$0.0149000	$0.0156100	$0.0161100	$0.0145300
2019-09-11	$0.0156100	$0.0139300	$0.0155500	$0.0139100
2019-09-12	$0.0139300	$0.0139700	$0.0143100	$0.0136100
2019-09-13	$0.0139700	$0.0143500	$0.0145800	$0.0139700
2019-09-14	$0.0143500	$0.0145100	$0.0155300	$0.0141500
2019-09-15	$0.0145100	$0.0186900	$0.0245400	$0.0144200
2019-09-16	$0.0186900	$0.0180500	$0.0209700	$0.0177300
2019-09-17	$0.0180500	$0.0173500	$0.0190500	$0.0169100
2019-09-18	$0.0173500	$0.0188900	$0.0188900	$0.0169900
2019-09-19	$0.0188900	$0.0195200	$0.0276500	$0.0191900
2019-09-20	$0.0195200	$0.0180800	$0.0195100	$0.0175500
2019-09-21	$0.0180800	$0.0176400	$0.0183400	$0.0174400
2019-09-22	$0.0176400	$0.0167400	$0.0179500	$0.0163800
2019-09-23	$0.0167400	$0.0166500	$0.0182000	$0.0157100
2019-09-24	$0.0166500	$0.0131800	$0.0148000	$0.0129100
2019-09-25	$0.0131800	$0.0134000	$0.0138400	$0.0128200
2019-09-26	$0.0134000	$0.0132100	$0.0146600	$0.0125600
2019-09-27	$0.0132100	$0.0147900	$0.0160200	$0.0136900
2019-09-28	$0.0147900	$0.0147900	$0.0153500	$0.0145500
2019-09-29	$0.0147900	$0.0141000	$0.0146000	$0.0137000
2019-09-30	$0.0141000	$0.0146000	$0.0150700	$0.0141200
2019-10-01	$0.0146000	$0.0152600	$0.0153900	$0.0138300
2019-10-02	$0.0152600	$0.0183800	$0.0189900	$0.0154400
2019-10-03	$0.0183800	$0.0171000	$0.0180400	$0.0165000
2019-10-04	$0.0171000	$0.0170700	$0.0173600	$0.0163000
2019-10-05	$0.0170700	$0.0169800	$0.0174700	$0.0164000
2019-10-06	$0.0169800	$0.0176200	$0.0184700	$0.0155400
2019-10-07	$0.0176200	$0.0189700	$0.0197300	$0.0180200
2019-10-08	$0.0189700	$0.0180600	$0.0192100	$0.0169300
2019-10-09	$0.0180600	$0.0190900	$0.0202500	$0.0170200
2019-10-10	$0.0190900	$0.0202300	$0.0203600	$0.0176900
2019-10-11	$0.0202300	$0.0179900	$0.0192000	$0.0170100
2019-10-12	$0.0179900	$0.0181700	$0.0185500	$0.0174300
2019-10-13	$0.0181700	$0.0177200	$0.0184800	$0.0174200
2019-10-14	$0.0177200	$0.0179800	$0.0185800	$0.0175400
2019-10-15	$0.0179800	$0.0169000	$0.0175500	$0.0167000
2019-10-16	$0.0169000	$0.0157400	$0.0163900	$0.0144800
2019-10-17	$0.0157400	$0.0158500	$0.0161500	$0.0155500
2019-10-18	$0.0158500	$0.0166700	$0.0170700	$0.0145500
2019-10-19	$0.0166700	$0.0185000	$0.0204900	$0.0162000
2019-10-20	$0.0185000	$0.0179900	$0.0195700	$0.0172100
2019-10-21	$0.0179900	$0.0181500	$0.0212500	$0.0173700
2019-10-22	$0.0181500	$0.0184500	$0.0189500	$0.0178300
2019-10-23	$0.0184500	$0.0164200	$0.0178000	$0.0156800
2019-10-24	$0.0164200	$0.0165900	$0.0168300	$0.0155100
2019-10-25	$0.0165900	$0.0171800	$0.0189800	$0.0160200
2019-10-26	$0.0171800	$0.0166300	$0.0173600	$0.0153800
2019-10-27	$0.0166300	$0.0195400	$0.0196500	$0.0163000
2019-10-28	$0.0195400	$0.0185000	$0.0205400	$0.0181800
2019-10-29	$0.0185000	$0.0182500	$0.0198800	$0.0177400
2019-10-30	$0.0182500	$0.0187000	$0.0187700	$0.0171800
2019-10-31	$0.0187000	$0.0177600	$0.0187000	$0.0173300
2019-11-01	$0.0177600	$0.0175800	$0.0178700	$0.0170500
2019-11-02	$0.0175800	$0.0175100	$0.0179100	$0.0172500
2019-11-03	$0.0175100	$0.0179200	$0.0181900	$0.0168000
2019-11-04	$0.0179200	$0.0173900	$0.0184400	$0.0169600
2019-11-05	$0.0173900	$0.0181500	$0.0188200	$0.0173100
2019-11-06	$0.0181500	$0.0176100	$0.0184800	$0.0175100
2019-11-07	$0.0176100	$0.0177100	$0.0178200	$0.0171800
2019-11-08	$0.0177100	$0.0165200	$0.0174500	$0.0163600
2019-11-09	$0.0165200	$0.0169200	$0.0171200	$0.0164200
2019-11-10	$0.0169200	$0.0172200	$0.0178200	$0.0169000
2019-11-11	$0.0172200	$0.0169100	$0.0169300	$0.0164900
2019-11-12	$0.0169100	$0.0165900	$0.0171800	$0.0165000
2019-11-13	$0.0165900	$0.0168300	$0.0171100	$0.0166800
2019-11-14	$0.0168300	$0.0165900	$0.0167000	$0.0161800
2019-11-15	$0.0165900	$0.0165800	$0.0169800	$0.0157700
2019-11-16	$0.0165800	$0.0168200	$0.0169200	$0.0166100
2019-11-17	$0.0168200	$0.0169600	$0.0172800	$0.0165700
2019-11-18	$0.0169600	$0.0161100	$0.0168200	$0.0159100
2019-11-19	$0.0161100	$0.0159100	$0.0161100	$0.0155100
2019-11-20	$0.0159100	$0.0157900	$0.0162900	$0.0156000
2019-11-21	$0.0157900	$0.0141100	$0.0146600	$0.0135700
2019-11-22	$0.0141100	$0.0132400	$0.0133800	$0.0128100
2019-11-23	$0.0132400	$0.0135900	$0.0135900	$0.0132600
2019-11-24	$0.0135900	$0.0127000	$0.0127700	$0.0120600
2019-11-25	$0.0127000	$0.0138000	$0.0140000	$0.0129300
2019-11-26	$0.0138000	$0.0143000	$0.0147200	$0.0139300
2019-11-27	$0.0143000	$0.0140100	$0.0148700	$0.0136700
2019-11-28	$0.0140100	$0.0141400	$0.0148800	$0.0137600
2019-11-29	$0.0141400	$0.0148000	$0.0148000	$0.0144200
2019-11-30	$0.0148000	$0.0145300	$0.0151400	$0.0142400
2019-12-01	$0.0145300	$0.0141100	$0.0146200	$0.0140300
2019-12-02	$0.0141100	$0.0138400	$0.0141500	$0.0135900
2019-12-03	$0.0138400	$0.0140000	$0.0140000	$0.0136100
2019-12-04	$0.0140000	$0.0136300	$0.0140600	$0.0135500
2019-12-05	$0.0136300	$0.0140300	$0.0143200	$0.0134100
2019-12-06	$0.0140300	$0.0148000	$0.0148900	$0.0138800
2019-12-07	$0.0148000	$0.0157800	$0.0161100	$0.0144300
2019-12-08	$0.0157800	$0.0161300	$0.0179200	$0.0155600
2019-12-09	$0.0161300	$0.0161300	$0.0165800	$0.0154900
2019-12-10	$0.0161300	$0.0136500	$0.0160500	$0.0131900
2019-12-11	$0.0136500	$0.0136100	$0.0137600	$0.0134300
2019-12-12	$0.0136100	$0.0133600	$0.0137900	$0.0132800
2019-12-13	$0.0133600	$0.0138500	$0.0141700	$0.0132400
2019-12-14	$0.0138500	$0.0143500	$0.0146300	$0.0134700
2019-12-15	$0.0143500	$0.0139100	$0.0150300	$0.0134900
2019-12-16	$0.0139100	$0.0130100	$0.0132400	$0.0127100
2019-12-17	$0.0130100	$0.0114600	$0.0120000	$0.0110400
2019-12-18	$0.0114600	$0.0124500	$0.0128100	$0.0122900
2019-12-19	$0.0124500	$0.0121100	$0.0123700	$0.0116700
2019-12-20	$0.0121100	$0.0125600	$0.0126400	$0.0121300
2019-12-21	$0.0125600	$0.0122500	$0.0125900	$0.0121400
2019-12-22	$0.0122500	$0.0119800	$0.0127400	$0.0116800
2019-12-23	$0.0119800	$0.0108500	$0.0115800	$0.0106000
2019-12-24	$0.0108500	$0.0112800	$0.0118000	$0.0108400
2019-12-25	$0.0112800	$0.0109500	$0.0111700	$0.0107400
2019-12-26	$0.0109500	$0.0110100	$0.0110300	$0.0106700
2019-12-27	$0.0110100	$0.0113600	$0.0114600	$0.0110100
2019-12-28	$0.0113600	$0.0113700	$0.0115900	$0.0111700
2019-12-29	$0.0113700	$0.0117100	$0.0133100	$0.0116300
2019-12-30	$0.0117100	$0.0115000	$0.0120300	$0.0112100
2019-12-31	$0.0115000	$0.0119100	$0.0123400	$0.0110000
2020-01-01	$0.0119100	$0.0122500	$0.0127800	$0.0116500
2020-01-02	$0.0122500	$0.0118600	$0.0122200	$0.0115100
2020-01-03	$0.0118600	$0.0126700	$0.0135600	$0.0120600
2020-01-04	$0.0126700	$0.0123000	$0.0126700	$0.0122200
2020-01-05	$0.0123000	$0.0122400	$0.0125500	$0.0117800
2020-01-06	$0.0122400	$0.0123900	$0.0132100	$0.0121200
2020-01-07	$0.0123900	$0.0119400	$0.0124000	$0.0114900
2020-01-08	$0.0119400	$0.0115000	$0.0119100	$0.0108100
2020-01-09	$0.0115000	$0.0118400	$0.0123300	$0.0110600
2020-01-10	$0.0118400	$0.0119300	$0.0128800	$0.0110200
2020-01-11	$0.0119300	$0.0117600	$0.0121700	$0.0113600
2020-01-12	$0.0117600	$0.0117700	$0.0122100	$0.0116100
2020-01-13	$0.0117700	$0.0115000	$0.0116100	$0.0112700
2020-01-14	$0.0115000	$0.0117900	$0.0132700	$0.0113000
2020-01-15	$0.0117900	$0.0120200	$0.0128300	$0.0115800
2020-01-16	$0.0120200	$0.0119900	$0.0124700	$0.0117800
2020-01-17	$0.0119900	$0.0123500	$0.0134600	$0.0119000
2020-01-18	$0.0123500	$0.0130000	$0.0145700	$0.0124300
2020-01-19	$0.0130000	$0.0127200	$0.0142500	$0.0121400
2020-01-20	$0.0127200	$0.0129900	$0.0134000	$0.0125000
2020-01-21	$0.0129900	$0.0130700	$0.0139200	$0.0126600
2020-01-22	$0.0130700	$0.0130200	$0.0130200	$0.0125200
2020-01-23	$0.0130200	$0.0122000	$0.0127000	$0.0121300
2020-01-24	$0.0122000	$0.0122500	$0.0124400	$0.0121900
2020-01-25	$0.0122500	$0.0121400	$0.0125600	$0.0120900
2020-01-26	$0.0121400	$0.0127200	$0.0131700	$0.0124800
2020-01-27	$0.0127200	$0.0123600	$0.0128900	$0.0120300
2020-01-28	$0.0123600	$0.0127100	$0.0152100	$0.0125600
2020-01-29	$0.0127100	$0.0121000	$0.0125800	$0.0116600
2020-01-30	$0.0121000	$0.0127400	$0.0156000	$0.0124800
2020-01-31	$0.0127400	$0.0129100	$0.0136300	$0.0124100
2020-02-01	$0.0129100	$0.0132000	$0.0133200	$0.0123100
2020-02-02	$0.0132000	$0.0132700	$0.0136600	$0.0128300
2020-02-03	$0.0132700	$0.0130800	$0.0134100	$0.0130800
2020-02-04	$0.0130800	$0.0156200	$0.0159800	$0.0129900
2020-02-05	$0.0156200	$0.0151000	$0.0169900	$0.0146700
2020-02-06	$0.0151000	$0.0220300	$0.0282700	$0.0154200
2020-02-07	$0.0220300	$0.0194000	$0.0243400	$0.0188000
2020-02-08	$0.0194000	$0.0179500	$0.0194500	$0.0171100
2020-02-09	$0.0179500	$0.0195300	$0.0200200	$0.0176000
2020-02-10	$0.0195300	$0.0184300	$0.0193800	$0.0177400
2020-02-11	$0.0184300	$0.0197900	$0.0207800	$0.0190200
2020-02-12	$0.0197900	$0.0210400	$0.0221500	$0.0189200
2020-02-13	$0.0210400	$0.0206200	$0.0213500	$0.0196900
2020-02-14	$0.0206200	$0.0209800	$0.0225300	$0.0205700
2020-02-15	$0.0209800	$0.0197300	$0.0205500	$0.0185400
2020-02-16	$0.0197300	$0.0175800	$0.0197900	$0.0164600
2020-02-17	$0.0175800	$0.0173100	$0.0186200	$0.0170200
2020-02-18	$0.0173100	$0.0184100	$0.0190500	$0.0176000
2020-02-19	$0.0184100	$0.0167600	$0.0180400	$0.0162000
2020-02-20	$0.0167600	$0.0170700	$0.0172400	$0.0162600
2020-02-21	$0.0170700	$0.0173500	$0.0183200	$0.0168900
2020-02-22	$0.0173500	$0.0175100	$0.0178300	$0.0170300
2020-02-23	$0.0175100	$0.0174900	$0.0186900	$0.0173400
2020-02-24	$0.0174900	$0.0158200	$0.0168800	$0.0152900
2020-02-25	$0.0158200	$0.0146800	$0.0149400	$0.0142700
2020-02-26	$0.0146800	$0.0130200	$0.0136400	$0.0126100
2020-02-27	$0.0130200	$0.0136000	$0.0141300	$0.0132400
2020-02-28	$0.0136000	$0.0136400	$0.0142800	$0.0133800
2020-02-29	$0.0136400	$0.0142600	$0.0143600	$0.0127900
2020-03-01	$0.0142600	$0.0139100	$0.0146400	$0.0137900
2020-03-02	$0.0139100	$0.0149800	$0.0152900	$0.0148100
2020-03-03	$0.0149800	$0.0144900	$0.0147300	$0.0144400
2020-03-04	$0.0144900	$0.0152800	$0.0152800	$0.0141700
2020-03-05	$0.0152800	$0.0156100	$0.0158100	$0.0152400
2020-03-06	$0.0156100	$0.0158900	$0.0167700	$0.0158900
2020-03-07	$0.0158900	$0.0151600	$0.0155300	$0.0145600
2020-03-08	$0.0151600	$0.0122100	$0.0128000	$0.0116300
2020-03-09	$0.0122100	$0.0122400	$0.0125900	$0.0117500
2020-03-10	$0.0122400	$0.0126000	$0.0126000	$0.0119400
2020-03-11	$0.0126000	$0.0125700	$0.0127000	$0.0118700
2020-03-12	$0.0125700	$0.006208	$0.007974	$0.006208
2020-03-13	$0.006208	$0.007281	$0.008022	$0.006525
2020-03-14	$0.007281	$0.007074	$0.008323	$0.006589
2020-03-15	$0.007074	$0.007332	$0.007742	$0.006941
2020-03-16	$0.007332	$0.006519	$0.007009	$0.006000
2020-03-17	$0.006519	$0.006999	$0.007312	$0.006731
2020-03-18	$0.006999	$0.006779	$0.007195	$0.006567
2020-03-19	$0.006779	$0.008460	$0.008657	$0.007658
2020-03-20	$0.008460	$0.008147	$0.008619	$0.007815
2020-03-21	$0.008147	$0.008566	$0.008971	$0.008077
2020-03-22	$0.008566	$0.007699	$0.008106	$0.007699
2020-03-23	$0.007699	$0.008553	$0.009460	$0.008293
2020-03-24	$0.008553	$0.008261	$0.009161	$0.008205
2020-03-25	$0.008261	$0.008378	$0.008389	$0.007925
2020-03-26	$0.008378	$0.008480	$0.008775	$0.008206
2020-03-27	$0.008480	$0.008034	$0.008285	$0.007989
2020-03-28	$0.008034	$0.008041	$0.008176	$0.007799
2020-03-29	$0.008041	$0.007362	$0.007646	$0.007326
2020-03-30	$0.007362	$0.008236	$0.008377	$0.007800
2020-03-31	$0.008236	$0.008496	$0.008628	$0.008289
2020-04-01	$0.008496	$0.008770	$0.009156	$0.008541
2020-04-02	$0.008770	$0.008858	$0.009366	$0.008746
2020-04-03	$0.008858	$0.009234	$0.009474	$0.008730
2020-04-04	$0.009234	$0.009396	$0.0102100	$0.009044
2020-04-05	$0.009396	$0.009189	$0.009457	$0.009076
2020-04-06	$0.009189	$0.009695	$0.0110400	$0.009573
2020-04-07	$0.009695	$0.009272	$0.009382	$0.008869
2020-04-08	$0.009272	$0.009602	$0.009766	$0.009361
2020-04-09	$0.009602	$0.009422	$0.009539	$0.009189
2020-04-10	$0.009422	$0.008613	$0.009078	$0.008535
2020-04-11	$0.008613	$0.008687	$0.008857	$0.008586
2020-04-12	$0.008687	$0.008684	$0.008853	$0.008574
2020-04-13	$0.008684	$0.008660	$0.008699	$0.008500
2020-04-14	$0.008660	$0.008677	$0.008915	$0.008585
2020-04-15	$0.008677	$0.008430	$0.008531	$0.008246
2020-04-16	$0.008430	$0.008903	$0.009608	$0.008876
2020-04-17	$0.008903	$0.008997	$0.009096	$0.008812
2020-04-18	$0.008997	$0.009528	$0.0099090	$0.009402
2020-04-19	$0.009528	$0.009313	$0.009553	$0.009040
2020-04-20	$0.009313	$0.008562	$0.009037	$0.008450
2020-04-21	$0.008562	$0.008848	$0.009318	$0.008541
2020-04-22	$0.008848	$0.009178	$0.009747	$0.009143
2020-04-23	$0.009178	$0.009590	$0.009592	$0.009130
2020-04-24	$0.009590	$0.009899	$0.0103000	$0.009481
2020-04-25	$0.009899	$0.0100400	$0.0102900	$0.009817
2020-04-26	$0.0100400	$0.0100400	$0.0102400	$0.0100100
2020-04-27	$0.0100400	$0.009865	$0.0100400	$0.009817
2020-04-28	$0.009865	$0.009794	$0.0099870	$0.009747
2020-04-29	$0.009794	$0.0106300	$0.0117800	$0.0104700
2020-04-30	$0.0106300	$0.0102700	$0.0105200	$0.009699
2020-05-01	$0.0102700	$0.0106700	$0.0110200	$0.0102300
2020-05-02	$0.0106700	$0.0111100	$0.0115900	$0.0102800
2020-05-03	$0.0111100	$0.0103600	$0.0112500	$0.0100700
2020-05-04	$0.0103600	$0.0102500	$0.0104300	$0.0100800
2020-05-05	$0.0102500	$0.0105000	$0.0105800	$0.0100700
2020-05-06	$0.0105000	$0.0099790	$0.0102800	$0.009800
2020-05-07	$0.0099790	$0.009752	$0.0106900	$0.009397
2020-05-08	$0.009752	$0.0099440	$0.0110500	$0.009479
2020-05-09	$0.0099440	$0.0100300	$0.0103300	$0.009791
2020-05-10	$0.0100300	$0.009411	$0.009578	$0.008505
2020-05-11	$0.009411	$0.009050	$0.009456	$0.008716
2020-05-12	$0.009050	$0.009298	$0.009423	$0.009140
2020-05-13	$0.009298	$0.009745	$0.0099110	$0.009503
2020-05-14	$0.009745	$0.009607	$0.0100500	$0.009436
2020-05-15	$0.009607	$0.009553	$0.009581	$0.009100
2020-05-16	$0.009553	$0.0101400	$0.0114300	$0.009564
2020-05-17	$0.0101400	$0.0102200	$0.0116500	$0.0101100
2020-05-18	$0.0102200	$0.0105800	$0.0106500	$0.0100900
2020-05-19	$0.0105800	$0.0103500	$0.0105900	$0.0100900
2020-05-20	$0.0103500	$0.0101000	$0.0106800	$0.0099360
2020-05-21	$0.0101000	$0.009829	$0.0101700	$0.009491
2020-05-22	$0.009829	$0.0108400	$0.0109100	$0.0102600
2020-05-23	$0.0108400	$0.0108400	$0.0110400	$0.0099200
2020-05-24	$0.0108400	$0.0100500	$0.0113100	$0.009833
2020-05-25	$0.0100500	$0.0116100	$0.0119400	$0.0102600
2020-05-26	$0.0116100	$0.0112200	$0.0146700	$0.0110600
2020-05-27	$0.0112200	$0.0115100	$0.0125700	$0.0114200
2020-05-28	$0.0115100	$0.0114000	$0.0125900	$0.0113900
2020-05-29	$0.0114000	$0.0120200	$0.0123500	$0.0113100
2020-05-30	$0.0120200	$0.0122200	$0.0137000	$0.0119800
2020-05-31	$0.0122200	$0.0117100	$0.0153700	$0.0114400
2020-06-01	$0.0117100	$0.0124500	$0.0129200	$0.0121200
2020-06-02	$0.0124500	$0.0123900	$0.0126900	$0.0116500
2020-06-03	$0.0123900	$0.0127200	$0.0132400	$0.0124000
2020-06-04	$0.0127200	$0.0131900	$0.0133000	$0.0126500
2020-06-05	$0.0131900	$0.0130300	$0.0132500	$0.0126100
2020-06-06	$0.0130300	$0.0139200	$0.0154800	$0.0130500
2020-06-07	$0.0139200	$0.0134700	$0.0141700	$0.0131000
2020-06-08	$0.0134700	$0.0138000	$0.0142300	$0.0135600
2020-06-09	$0.0138000	$0.0138900	$0.0142500	$0.0134000
2020-06-10	$0.0138900	$0.0141400	$0.0151700	$0.0137800
2020-06-11	$0.0141400	$0.0123900	$0.0135500	$0.0121400
2020-06-12	$0.0123900	$0.0131400	$0.0132800	$0.0126200
2020-06-13	$0.0131400	$0.0147000	$0.0151200	$0.0131800
2020-06-14	$0.0147000	$0.0144800	$0.0154300	$0.0141100
2020-06-15	$0.0144800	$0.0152200	$0.0155700	$0.0131600
2020-06-16	$0.0152200	$0.0162600	$0.0169500	$0.0153500
2020-06-17	$0.0162600	$0.0159600	$0.0163500	$0.0153400
2020-06-18	$0.0159600	$0.0153300	$0.0165500	$0.0147300
2020-06-19	$0.0153300	$0.0152600	$0.0153000	$0.0147000
2020-06-20	$0.0152600	$0.0153800	$0.0154600	$0.0151400
2020-06-21	$0.0153800	$0.0163500	$0.0165900	$0.0152300
2020-06-22	$0.0163500	$0.0160000	$0.0183000	$0.0155500
2020-06-23	$0.0160000	$0.0180800	$0.0213900	$0.0158100
2020-06-24	$0.0180800	$0.0204600	$0.0219300	$0.0174200
2020-06-25	$0.0204600	$0.0182900	$0.0207600	$0.0174800
2020-06-26	$0.0182900	$0.0174000	$0.0193500	$0.0169200
2020-06-27	$0.0174000	$0.0177400	$0.0198000	$0.0163900
2020-06-28	$0.0177400	$0.0191000	$0.0193500	$0.0176400
2020-06-29	$0.0191000	$0.0198600	$0.0208100	$0.0184500
2020-06-30	$0.0198600	$0.0206300	$0.0219600	$0.0187600
2020-07-01	$0.0206300	$0.0202300	$0.0228700	$0.0197200
2020-07-02	$0.0202300	$0.0182500	$0.0202300	$0.0177000
2020-07-03	$0.0182500	$0.0175000	$0.0182300	$0.0168900
2020-07-04	$0.0175000	$0.0181500	$0.0188100	$0.0174800
2020-07-05	$0.0181500	$0.0171900	$0.0181400	$0.0165100
2020-07-06	$0.0171900	$0.0181100	$0.0187800	$0.0173600
2020-07-07	$0.0181100	$0.0198800	$0.0203300	$0.0178200
2020-07-08	$0.0198800	$0.0199000	$0.0210600	$0.0195200
2020-07-09	$0.0199000	$0.0193100	$0.0197300	$0.0184300
2020-07-10	$0.0193100	$0.0192500	$0.0201900	$0.0190200
2020-07-11	$0.0192500	$0.0203400	$0.0205400	$0.0190000
2020-07-12	$0.0203400	$0.0202200	$0.0209200	$0.0200600
2020-07-13	$0.0202200	$0.0200200	$0.0208200	$0.0191300
2020-07-14	$0.0200200	$0.0196400	$0.0203900	$0.0194100
2020-07-15	$0.0196400	$0.0184100	$0.0197000	$0.0182000
2020-07-16	$0.0184100	$0.0184100	$0.0187800	$0.0176300
2020-07-17	$0.0184100	$0.0186700	$0.0187000	$0.0182400
2020-07-18	$0.0186700	$0.0191000	$0.0193100	$0.0184900
2020-07-19	$0.0191000	$0.0221300	$0.0226300	$0.0186400
2020-07-20	$0.0221300	$0.0297600	$0.0369600	$0.0212000
2020-07-21	$0.0297600	$0.0260900	$0.0327700	$0.0247600
2020-07-22	$0.0260900	$0.0249400	$0.0329900	$0.0238000
2020-07-23	$0.0249400	$0.0249200	$0.0313700	$0.0216600
2020-07-24	$0.0249200	$0.0253400	$0.0262800	$0.0235300
2020-07-25	$0.0253400	$0.0249100	$0.0293500	$0.0240400
2020-07-26	$0.0249100	$0.0278500	$0.0304600	$0.0229800
2020-07-27	$0.0278500	$0.0259400	$0.0316200	$0.0247300
2020-07-28	$0.0259400	$0.0267000	$0.0276400	$0.0245400
2020-07-29	$0.0267000	$0.0281100	$0.0317800	$0.0261900
2020-07-30	$0.0281100	$0.0310200	$0.0353700	$0.0296100
2020-07-31	$0.0310200	$0.0281300	$0.0340100	$0.0262200
2020-08-01	$0.0281300	$0.0269100	$0.0316400	$0.0259100
2020-08-02	$0.0269100	$0.0275900	$0.0297700	$0.0221500
2020-08-03	$0.0275900	$0.0281000	$0.0318700	$0.0266400
2020-08-04	$0.0281000	$0.0287900	$0.0300300	$0.0269900
2020-08-05	$0.0287900	$0.0305000	$0.0324900	$0.0289000
2020-08-06	$0.0305000	$0.0321100	$0.0330300	$0.0296100
2020-08-07	$0.0321100	$0.0308100	$0.0327200	$0.0297500
2020-08-08	$0.0308100	$0.0349700	$0.0356800	$0.0319800
2020-08-09	$0.0349700	$0.0325300	$0.0362800	$0.0324000
2020-08-10	$0.0325300	$0.0351300	$0.0370100	$0.0303700
2020-08-11	$0.0351300	$0.0366700	$0.0375300	$0.0323600
2020-08-12	$0.0366700	$0.0364900	$0.0394900	$0.0357900
2020-08-13	$0.0364900	$0.0378200	$0.0439000	$0.0364500
2020-08-14	$0.0378200	$0.0380100	$0.0416100	$0.0367000
2020-08-15	$0.0380100	$0.0359100	$0.0376900	$0.0331000
2020-08-16	$0.0359100	$0.0341400	$0.0367600	$0.0337300
2020-08-17	$0.0341400	$0.0334000	$0.0357300	$0.0288300
2020-08-18	$0.0334000	$0.0313400	$0.0335600	$0.0305100
2020-08-19	$0.0313400	$0.0278300	$0.0315800	$0.0276300
2020-08-20	$0.0278300	$0.0308500	$0.0312700	$0.0274600
2020-08-21	$0.0308500	$0.0268800	$0.0289700	$0.0265500
2020-08-22	$0.0268800	$0.0291600	$0.0291700	$0.0264000
2020-08-23	$0.0291600	$0.0279800	$0.0291200	$0.0277300
2020-08-24	$0.0279800	$0.0307300	$0.0314500	$0.0283300
2020-08-25	$0.0307300	$0.0279700	$0.0292900	$0.0269100
2020-08-26	$0.0279700	$0.0293600	$0.0296100	$0.0277600
2020-08-27	$0.0293600	$0.0274700	$0.0300800	$0.0274200
2020-08-28	$0.0274700	$0.0289700	$0.0295100	$0.0281900
2020-08-29	$0.0289700	$0.0312500	$0.0323000	$0.0287600
2020-08-30	$0.0312500	$0.0312100	$0.0355400	$0.0309000
2020-08-31	$0.0312100	$0.0320400	$0.0330000	$0.0301800
2020-09-01	$0.0320400	$0.0290000	$0.0352300	$0.0285500
2020-09-02	$0.0290000	$0.0265300	$0.0272700	$0.0255600
2020-09-03	$0.0265300	$0.0216600	$0.0259400	$0.0212100
2020-09-04	$0.0216600	$0.0202400	$0.0220200	$0.0197400
2020-09-05	$0.0202400	$0.0163100	$0.0182200	$0.0159500
2020-09-06	$0.0163100	$0.0207800	$0.0250000	$0.0166000
2020-09-07	$0.0207800	$0.0190200	$0.0213000	$0.0182400
2020-09-08	$0.0190200	$0.0176000	$0.0190100	$0.0172300
2020-09-09	$0.0176000	$0.0183200	$0.0185700	$0.0178700
2020-09-10	$0.0183200	$0.0202200	$0.0202700	$0.0187300
2020-09-11	$0.0202200	$0.0219600	$0.0231800	$0.0203600
2020-09-12	$0.0219600	$0.0219300	$0.0233700	$0.0218800
2020-09-13	$0.0219300	$0.0191700	$0.0209200	$0.0190500
2020-09-14	$0.0191700	$0.0200400	$0.0201600	$0.0189600
2020-09-15	$0.0200400	$0.0180400	$0.0197100	$0.0178500
2020-09-16	$0.0180400	$0.0180100	$0.0181900	$0.0172300
2020-09-17	$0.0180100	$0.0182200	$0.0193400	$0.0175600
2020-09-18	$0.0182200	$0.0172000	$0.0183700	$0.0168600
2020-09-19	$0.0172000	$0.0187200	$0.0255600	$0.0171500
2020-09-20	$0.0187200	$0.0176300	$0.0183300	$0.0168100
2020-09-21	$0.0176300	$0.0151800	$0.0162400	$0.0145900
2020-09-22	$0.0151800	$0.0154600	$0.0156900	$0.0146800
2020-09-23	$0.0154600	$0.0138100	$0.0145700	$0.0136200
2020-09-24	$0.0138100	$0.0149800	$0.0154300	$0.0145400
2020-09-25	$0.0149800	$0.0157200	$0.0159500	$0.0150500
2020-09-26	$0.0157200	$0.0175100	$0.0187000	$0.0157900
2020-09-27	$0.0175100	$0.0168500	$0.0177100	$0.0164200
2020-09-28	$0.0168500	$0.0162700	$0.0178600	$0.0159600
2020-09-29	$0.0162700	$0.0163900	$0.0167800	$0.0160700
2020-09-30	$0.0163900	$0.0164500	$0.0166500	$0.0161400
2020-10-01	$0.0164500	$0.0158000	$0.0174800	$0.0152300
2020-10-02	$0.0158000	$0.0157200	$0.0164600	$0.0149900
2020-10-03	$0.0157200	$0.0153400	$0.0160500	$0.0152800
2020-10-04	$0.0153400	$0.0155400	$0.0166200	$0.0149900
2020-10-05	$0.0155400	$0.0162600	$0.0177900	$0.0154300
2020-10-06	$0.0162600	$0.0146300	$0.0157700	$0.0145600
2020-10-07	$0.0146300	$0.0151300	$0.0165200	$0.0144700
2020-10-08	$0.0151300	$0.0157200	$0.0161500	$0.0155000
2020-10-09	$0.0157200	$0.0174800	$0.0178500	$0.0162700
2020-10-10	$0.0174800	$0.0176400	$0.0183700	$0.0174000
2020-10-11	$0.0176400	$0.0176900	$0.0182400	$0.0174300
2020-10-12	$0.0176900	$0.0188100	$0.0189700	$0.0181900
2020-10-13	$0.0188100	$0.0206200	$0.0209400	$0.0185000
2020-10-14	$0.0206200	$0.0186900	$0.0208100	$0.0185500
2020-10-15	$0.0186900	$0.0182700	$0.0186500	$0.0181400
2020-10-16	$0.0182700	$0.0162200	$0.0178000	$0.0159500
2020-10-17	$0.0162200	$0.0165600	$0.0169100	$0.0160900
2020-10-18	$0.0165600	$0.0170400	$0.0173800	$0.0164200
2020-10-19	$0.0170400	$0.0164100	$0.0173500	$0.0163000
2020-10-20	$0.0164100	$0.0151100	$0.0161400	$0.0146800
2020-10-21	$0.0151100	$0.0149600	$0.0163800	$0.0145600
2020-10-22	$0.0149600	$0.0181700	$0.0189900	$0.0155200
2020-10-23	$0.0181700	$0.0166500	$0.0184500	$0.0162400
2020-10-24	$0.0166500	$0.0170200	$0.0172000	$0.0163800
2020-10-25	$0.0170200	$0.0164300	$0.0170000	$0.0163800
2020-10-26	$0.0164300	$0.0156000	$0.0164200	$0.0153100
2020-10-27	$0.0156000	$0.0153700	$0.0160700	$0.0152500
2020-10-28	$0.0153700	$0.0153800	$0.0157400	$0.0144000
2020-10-29	$0.0153800	$0.0141900	$0.0155100	$0.0135900
2020-10-30	$0.0141900	$0.0136800	$0.0142200	$0.0132400
2020-10-31	$0.0136800	$0.0138600	$0.0143700	$0.0137000
2020-11-01	$0.0138600	$0.0142500	$0.0158600	$0.0140400
2020-11-02	$0.0142500	$0.0136900	$0.0141700	$0.0136200
2020-11-03	$0.0136900	$0.0131700	$0.0139300	$0.0131200
2020-11-04	$0.0131700	$0.0131300	$0.0136900	$0.0125800
2020-11-05	$0.0131300	$0.0131000	$0.0139000	$0.0124600
2020-11-06	$0.0131000	$0.0157700	$0.0168400	$0.0139600
2020-11-07	$0.0157700	$0.0140900	$0.0151300	$0.0137100
2020-11-08	$0.0140900	$0.0145500	$0.0150800	$0.0145300
2020-11-09	$0.0145500	$0.0166100	$0.0173500	$0.0142200
2020-11-10	$0.0166100	$0.0171300	$0.0198500	$0.0168500
2020-11-11	$0.0171300	$0.0159100	$0.0176900	$0.0154500
2020-11-12	$0.0159100	$0.0151800	$0.0161500	$0.0143900
2020-11-13	$0.0151800	$0.0158900	$0.0164000	$0.0138100
2020-11-14	$0.0158900	$0.0164400	$0.0171400	$0.0153700
2020-11-15	$0.0164400	$0.0163200	$0.0173600	$0.0159000
2020-11-16	$0.0163200	$0.0162600	$0.0170300	$0.0155300
2020-11-17	$0.0162600	$0.0160300	$0.0170800	$0.0151800
2020-11-18	$0.0160300	$0.0154900	$0.0160800	$0.0146400
2020-11-19	$0.0154900	$0.0157100	$0.0161500	$0.0147900
2020-11-20	$0.0157100	$0.0155400	$0.0170500	$0.0154000
2020-11-21	$0.0155400	$0.0172400	$0.0182200	$0.0166000
2020-11-22	$0.0172400	$0.0162100	$0.0175700	$0.0157000
2020-11-23	$0.0162100	$0.0178700	$0.0189400	$0.0168900
2020-11-24	$0.0178700	$0.0186600	$0.0191200	$0.0173500
2020-11-25	$0.0186600	$0.0192700	$0.0202400	$0.0174400
2020-11-26	$0.0192700	$0.0162400	$0.0216700	$0.0161300
2020-11-27	$0.0162400	$0.0190900	$0.0196000	$0.0159000
2020-11-28	$0.0190900	$0.0185700	$0.0199900	$0.0181200
2020-11-29	$0.0185700	$0.0173100	$0.0200000	$0.0173100
2020-11-30	$0.0173100	$0.0175600	$0.0192800	$0.0175500
2020-12-01	$0.0175600	$0.0173900	$0.0175900	$0.0165400
2020-12-02	$0.0173900	$0.0178300	$0.0183700	$0.0170000
2020-12-03	$0.0178300	$0.0177300	$0.0187900	$0.0174900
2020-12-04	$0.0177300	$0.0160400	$0.0166900	$0.0157000
2020-12-05	$0.0160400	$0.0165500	$0.0170500	$0.0162500
2020-12-06	$0.0165500	$0.0165900	$0.0168600	$0.0159300
2020-12-07	$0.0165900	$0.0162100	$0.0164400	$0.0160500
2020-12-08	$0.0162100	$0.0151600	$0.0158000	$0.0150100
2020-12-09	$0.0151600	$0.0154700	$0.0161100	$0.0145500
2020-12-10	$0.0154700	$0.0152700	$0.0156400	$0.0149200
2020-12-11	$0.0152700	$0.0149900	$0.0154000	$0.0148000
2020-12-12	$0.0149900	$0.0162800	$0.0169300	$0.0155800
2020-12-13	$0.0162800	$0.0159100	$0.0169900	$0.0156800
2020-12-14	$0.0159100	$0.0157200	$0.0167300	$0.0155400
2020-12-15	$0.0157200	$0.0157200	$0.0160400	$0.0153400
2020-12-16	$0.0157200	$0.0157500	$0.0173400	$0.0155500
2020-12-17	$0.0157500	$0.0156200	$0.0158900	$0.0143800
2020-12-18	$0.0156200	$0.0171500	$0.0176000	$0.0156100
2020-12-19	$0.0171500	$0.0169900	$0.0197200	$0.0161800
2020-12-20	$0.0169900	$0.0171800	$0.0197000	$0.0152800
2020-12-21	$0.0171800	$0.0158400	$0.0180400	$0.0154400
2020-12-22	$0.0158400	$0.0167000	$0.0181300	$0.0156300
2020-12-23	$0.0167000	$0.0129000	$0.0156500	$0.0126100
2020-12-24	$0.0129000	$0.0145000	$0.0159500	$0.0133200
2020-12-25	$0.0145000	$0.0141700	$0.0152600	$0.0141700
2020-12-26	$0.0141700	$0.0162400	$0.0164400	$0.0137600
2020-12-27	$0.0162400	$0.0155700	$0.0181000	$0.0148100
2020-12-28	$0.0155700	$0.0157100	$0.0166400	$0.0149900
2020-12-29	$0.0157100	$0.0141600	$0.0159100	$0.0137200
2020-12-30	$0.0141600	$0.0134600	$0.0146000	$0.0134000
2020-12-31	$0.0134600	$0.0133700	$0.0137500	$0.0126600
2021-01-01	$0.0133700	$0.0146000	$0.0156400	$0.0128100
2021-01-02	$0.0146000	$0.0135800	$0.0172400	$0.0131700
2021-01-03	$0.0135800	$0.0131400	$0.0172500	$0.0129700
2021-01-04	$0.0131400	$0.0138200	$0.0150400	$0.0129900
2021-01-05	$0.0138200	$0.0144800	$0.0151600	$0.0135600
2021-01-06	$0.0144800	$0.0169700	$0.0305200	$0.0149500
2021-01-07	$0.0169700	$0.0168300	$0.0177200	$0.0155800
2021-01-08	$0.0168300	$0.0160500	$0.0186800	$0.0152000
2021-01-09	$0.0160500	$0.0174200	$0.0214600	$0.0165800
2021-01-10	$0.0174200	$0.0161200	$0.0170900	$0.0153400
2021-01-11	$0.0161200	$0.0142400	$0.0149400	$0.0138000
2021-01-12	$0.0142400	$0.0137100	$0.0141500	$0.0129400
2021-01-13	$0.0137100	$0.0148700	$0.0155900	$0.0146700
2021-01-14	$0.0148700	$0.0153300	$0.0165300	$0.0151500
2021-01-15	$0.0153300	$0.0150900	$0.0152400	$0.0142200
2021-01-16	$0.0150900	$0.0167800	$0.0169700	$0.0156000
2021-01-17	$0.0167800	$0.0164800	$0.0170100	$0.0158900
2021-01-18	$0.0164800	$0.0175700	$0.0192500	$0.0167200
2021-01-19	$0.0175700	$0.0165200	$0.0191900	$0.0158600
2021-01-20	$0.0165200	$0.0170700	$0.0177500	$0.0161200
2021-01-21	$0.0170700	$0.0162500	$0.0167700	$0.0137300
2021-01-22	$0.0162500	$0.0168600	$0.0191000	$0.0163000
2021-01-23	$0.0168600	$0.0175000	$0.0181400	$0.0157500
2021-01-24	$0.0175000	$0.0183900	$0.0207300	$0.0182400
2021-01-25	$0.0183900	$0.0172900	$0.0191600	$0.0163500
2021-01-26	$0.0172900	$0.0182200	$0.0187400	$0.0172000
2021-01-27	$0.0182200	$0.0169000	$0.0180000	$0.0163500
2021-01-28	$0.0169000	$0.0175300	$0.0183800	$0.0168700
2021-01-29	$0.0175300	$0.0185200	$0.0197600	$0.0174000
2021-01-30	$0.0185200	$0.0217400	$0.0249000	$0.0185100
2021-01-31	$0.0217400	$0.0235100	$0.0262000	$0.0198700
2021-02-01	$0.0235100	$0.0268300	$0.0343400	$0.0241000
2021-02-02	$0.0268300	$0.0287800	$0.0332900	$0.0272500
2021-02-03	$0.0287800	$0.0325100	$0.0385300	$0.0315800
2021-02-04	$0.0325100	$0.0314700	$0.0334500	$0.0276700
2021-02-05	$0.0314700	$0.0371700	$0.0389700	$0.0327300
2021-02-06	$0.0371700	$0.0496400	$0.0629	$0.0347700
2021-02-07	$0.0496400	$0.0509	$0.0678	$0.0422900
2021-02-08	$0.0509	$0.0518	$0.0573	$0.0486800
2021-02-09	$0.0518	$0.0519	$0.0604	$0.0510
2021-02-10	$0.0519	$0.0538	$0.0708	$0.0450900
2021-02-11	$0.0538	$0.0555	$0.0577	$0.0521
2021-02-12	$0.0555	$0.0597	$0.0640	$0.0557
2021-02-13	$0.0597	$0.0624	$0.0706	$0.0584
2021-02-14	$0.0624	$0.0589	$0.0626	$0.0574
2021-02-15	$0.0589	$0.0566	$0.0614	$0.0525
2021-02-16	$0.0566	$0.0567	$0.0589	$0.0552
2021-02-17	$0.0567	$0.0573	$0.0620	$0.0548
2021-02-18	$0.0573	$0.0649	$0.0677	$0.0585
2021-02-19	$0.0649	$0.0640	$0.0679	$0.0611
2021-02-20	$0.0640	$0.0705	$0.0786	$0.0557
2021-02-21	$0.0705	$0.0720	$0.0870	$0.0673
2021-02-22	$0.0720	$0.0650	$0.0709	$0.0586
2021-02-23	$0.0650	$0.0620	$0.0743	$0.0550
2021-02-24	$0.0620	$0.0632	$0.0747	$0.0595
2021-02-25	$0.0632	$0.0586	$0.0606	$0.0553
2021-02-26	$0.0586	$0.0536	$0.0572	$0.0528
2021-02-27	$0.0536	$0.0532	$0.0555	$0.0519
2021-02-28	$0.0532	$0.0517	$0.0544	$0.0497800
2021-03-01	$0.0517	$0.0569	$0.0602	$0.0563
2021-03-02	$0.0569	$0.0558	$0.0566	$0.0531
2021-03-03	$0.0558	$0.0592	$0.0600	$0.0565
2021-03-04	$0.0592	$0.0639	$0.0668	$0.0580
2021-03-05	$0.0639	$0.0717	$0.0832	$0.0612
2021-03-06	$0.0717	$0.0696	$0.0861	$0.0683
2021-03-07	$0.0696	$0.0713	$0.0750	$0.0709
2021-03-08	$0.0713	$0.0722	$0.0765	$0.0717
2021-03-09	$0.0722	$0.0855	$0.0954	$0.0726
2021-03-10	$0.0855	$0.0885	$0.1041000	$0.0757
2021-03-11	$0.0885	$0.0847	$0.1003000	$0.0829
2021-03-12	$0.0847	$0.0773	$0.0842	$0.0758
2021-03-13	$0.0773	$0.0835	$0.0911	$0.0821
2021-03-14	$0.0835	$0.0869	$0.0907	$0.0789
2021-03-15	$0.0869	$0.0960	$0.0983	$0.0831
2021-03-16	$0.0963	$0.0956	$0.0970	$0.0946
2021-03-17	$0.0952	$0.1067000	$0.1148000	$0.0960
2021-03-18	$0.1067000	$0.0969	$0.1075000	$0.0951
2021-03-19	$0.0969	$0.1024000	$0.1024000	$0.0946
2021-03-20	$0.1024000	$0.1260000	$0.1310000	$0.1000000
2021-03-21	$0.1260000	$0.1094000	$0.1337000	$0.1042000
2021-03-22	$0.1094000	$0.1109000	$0.1121000	$0.1005000
2021-03-23	$0.1109000	$0.1180000	$0.1219000	$0.1053000
2021-03-24	$0.1180000	$0.1017000	$0.1120000	$0.1003000
2021-03-25	$0.1017000	$0.1026000	$0.1058000	$0.0974
2021-03-26	$0.1026000	$0.1081000	$0.1149000	$0.1028000
2021-03-27	$0.1081000	$0.1070000	$0.1116000	$0.1065000
2021-03-28	$0.1070000	$0.1071000	$0.1124000	$0.1042000
2021-03-29	$0.1071000	$0.1145000	$0.1180000	$0.1111000
2021-03-30	$0.1145000	$0.1216000	$0.1271000	$0.1156000
2021-03-31	$0.1216000	$0.1146000	$0.1268000	$0.1115000
2021-04-01	$0.1146000	$0.1175000	$0.1197000	$0.1144000
2021-04-02	$0.1175000	$0.1131000	$0.1273000	$0.1131000
2021-04-03	$0.1132000	$0.1029000	$0.1108000	$0.1005000
2021-04-04	$0.1029000	$0.1098000	$0.1130000	$0.1042000
2021-04-05	$0.1098000	$0.1167000	$0.1176000	$0.1094000
2021-04-06	$0.1167000	$0.1231000	$0.1267000	$0.1143000
2021-04-07	$0.1231000	$0.1101000	$0.1178000	$0.1070000
2021-04-08	$0.1097000	$0.1087000	$0.1098000	$0.1081000
2021-04-24	$0.0762	$0.0651	$0.0712	$0.0629
2021-04-25	$0.0651	$0.0633	$0.0707	$0.0623
2021-04-26	$0.0633	$0.0734	$0.0773	$0.0690
2021-04-27	$0.0734	$0.0788	$0.0835	$0.0770
2021-04-28	$0.0788	$0.0767	$0.0844	$0.0760
2021-04-29	$0.0767	$0.0756	$0.0809	$0.0736
2021-04-30	$0.0756	$0.0841	$0.0881	$0.0752
2021-05-01	$0.0841	$0.0846	$0.0893	$0.0830
2021-05-02	$0.0846	$0.0827	$0.0854	$0.0802
2021-05-03	$0.0827	$0.0888	$0.1015000	$0.0876
2021-05-04	$0.0888	$0.0781	$0.0847	$0.0756
2021-05-05	$0.0772	$0.0791	$0.0792	$0.0768
2021-05-06	$0.0837	$0.0797	$0.0862	$0.0769
2021-05-07	$0.0797	$0.0817	$0.0976	$0.0756
2021-05-08	$0.0817	$0.0855	$0.1162000	$0.0826
2021-05-09	$0.0855	$0.0837	$0.0869	$0.0811
2021-05-10	$0.0837	$0.0722	$0.0850	$0.0711
2021-05-11	$0.0722	$0.0814	$0.1169000	$0.0726
2021-05-12	$0.0814	$0.0646	$0.0783	$0.0623
2021-05-13	$0.0646	$0.0666	$0.0720	$0.0605
2021-05-14	$0.0666	$0.0701	$0.0747	$0.0686
2021-05-15	$0.0701	$0.0618	$0.0643	$0.0605
2021-05-16	$0.0618	$0.0618	$0.0645	$0.0592
2021-05-17	$0.0618	$0.0572	$0.0607	$0.0537
2021-05-18	$0.0572	$0.0572	$0.0612	$0.0554
2021-05-19	$0.0572	$0.0375200	$0.0419700	$0.0342200
2021-05-20	$0.0375200	$0.0431200	$0.0456700	$0.0416200
2021-05-21	$0.0431200	$0.0386300	$0.0419700	$0.0374900
2021-05-22	$0.0386300	$0.0346800	$0.0374200	$0.0339600
2021-05-23	$0.0345700	$0.0290900	$0.0321900	$0.0269500
2021-05-24	$0.0290900	$0.0348600	$0.0388800	$0.0344600
2021-05-25	$0.0348600	$0.0374700	$0.0398500	$0.0354100
2021-05-26	$0.0374700	$0.0413700	$0.0424100	$0.0387700
2021-05-27	$0.0413700	$0.0402000	$0.0415500	$0.0382300
2021-05-28	$0.0402000	$0.0339400	$0.0355600	$0.0320400
2021-05-29	$0.0339400	$0.0325800	$0.0330800	$0.0311900
2021-05-30	$0.0325800	$0.0328200	$0.0344900	$0.0315800
2021-05-31	$0.0328200	$0.0330600	$0.0331800	$0.0325000
2021-06-01	$0.0365200	$0.0341400	$0.0379600	$0.0340300
2021-06-02	$0.0341400	$0.0371900	$0.0373800	$0.0347800
2021-06-03	$0.0371900	$0.0401300	$0.0406100	$0.0375000
2021-06-04	$0.0401300	$0.0355800	$0.0388300	$0.0349900
2021-06-05	$0.0355800	$0.0350800	$0.0359200	$0.0334800
2021-06-06	$0.0350800	$0.0390700	$0.0397400	$0.0356000
2021-06-07	$0.0390700	$0.0331900	$0.0378100	$0.0331900
2021-06-08	$0.0331900	$0.0329700	$0.0335700	$0.0316900
2021-06-09	$0.0329700	$0.0383000	$0.0391100	$0.0341700
2021-06-10	$0.0383000	$0.0413700	$0.0448100	$0.0357100
2021-06-11	$0.0413700	$0.0390200	$0.0425300	$0.0375400
2021-06-12	$0.0390200	$0.0340800	$0.0392600	$0.0334600
2021-06-13	$0.0340800	$0.0360100	$0.0385200	$0.0355900
2021-06-14	$0.0360100	$0.0365400	$0.0381100	$0.0359900
2021-06-15	$0.0365400	$0.0372900	$0.0394300	$0.0349200
2021-06-16	$0.0372900	$0.0355600	$0.0366800	$0.0330500
2021-06-17	$0.0355600	$0.0354400	$0.0367200	$0.0339000
2021-06-18	$0.0354400	$0.0318100	$0.0339700	$0.0318100
2021-06-19	$0.0318100	$0.0318100	$0.0329300	$0.0303800
2021-06-20	$0.0318100	$0.0314800	$0.0330700	$0.0312300
2021-06-21	$0.0314800	$0.0250100	$0.0270300	$0.0248300
2021-06-22	$0.0250100	$0.0223400	$0.0249200	$0.0215700
2021-06-23	$0.0223400	$0.0241500	$0.0253000	$0.0226600
2021-06-24	$0.0241500	$0.0252600	$0.0261000	$0.0235500
2021-06-25	$0.0252600	$0.0219800	$0.0232300	$0.0213200
2021-06-26	$0.0219800	$0.0228000	$0.0233600	$0.0216800
2021-06-27	$0.0228000	$0.0243400	$0.0262400	$0.0233800
2021-06-28	$0.0243400	$0.0246100	$0.0255700	$0.0240500
2021-06-29	$0.0246100	$0.0269400	$0.0272900	$0.0252300
2021-06-30	$0.0269400	$0.0259000	$0.0285000	$0.0254200
2021-07-01	$0.0259000	$0.0250000	$0.0251600	$0.0234600
2021-07-02	$0.0250000	$0.0247900	$0.0260000	$0.0245300
2021-07-03	$0.0247900	$0.0255500	$0.0259500	$0.0252300
2021-07-04	$0.0255500	$0.0256300	$0.0269000	$0.0244600
2021-07-05	$0.0256300	$0.0237000	$0.0249100	$0.0230900
2021-07-06	$0.0237000	$0.0243400	$0.0264800	$0.0234800
2021-07-07	$0.0243400	$0.0250000	$0.0255800	$0.0238200
2021-07-08	$0.0250000	$0.0229000	$0.0242500	$0.0220100
2021-07-09	$0.0229000	$0.0239200	$0.0244600	$0.0225500
2021-07-10	$0.0239200	$0.0231500	$0.0245700	$0.0228600
2021-07-11	$0.0231500	$0.0248100	$0.0256900	$0.0234800
2021-07-12	$0.0248100	$0.0230900	$0.0245200	$0.0220600
2021-07-13	$0.0230900	$0.0212300	$0.0224900	$0.0202200
2021-07-14	$0.0212300	$0.0222800	$0.0225100	$0.0206000
2021-07-15	$0.0222800	$0.0212100	$0.0221500	$0.0201600
2021-07-16	$0.0212100	$0.0204400	$0.0217900	$0.0194700
2021-07-17	$0.0204400	$0.0208600	$0.0213900	$0.0195500
2021-07-18	$0.0208600	$0.0205100	$0.0208700	$0.0193400
2021-07-19	$0.0205100	$0.0184400	$0.0203300	$0.0184000
2021-07-20	$0.0184400	$0.0179900	$0.0183500	$0.0173800
2021-07-21	$0.0179900	$0.0197700	$0.0203900	$0.0193300
2021-07-22	$0.0197700	$0.0216200	$0.0247200	$0.0197600
2021-07-23	$0.0216200	$0.0218900	$0.0245100	$0.0216600
2021-07-24	$0.0218900	$0.0237800	$0.0241300	$0.0217500
2021-07-25	$0.0237800	$0.0238300	$0.0262200	$0.0236800
2021-07-26	$0.0238300	$0.0240900	$0.0250900	$0.0232900
2021-07-27	$0.0240900	$0.0252800	$0.0282900	$0.0244200
2021-07-28	$0.0252800	$0.0252400	$0.0280300	$0.0244600
2021-07-29	$0.0252400	$0.0260000	$0.0271200	$0.0254500
2021-07-30	$0.0260000	$0.0262900	$0.0273200	$0.0257200
2021-07-31	$0.0262900	$0.0294700	$0.0301500	$0.0262000
2021-08-01	$0.0294700	$0.0282700	$0.0309100	$0.0277900
2021-08-02	$0.0282700	$0.0280700	$0.0293700	$0.0271800
2021-08-03	$0.0280700	$0.0273900	$0.0282200	$0.0265600
2021-08-04	$0.0273900	$0.0293300	$0.0302300	$0.0279700
2021-08-05	$0.0293300	$0.0301600	$0.0310100	$0.0288300
2021-08-06	$0.0301600	$0.0326800	$0.0331800	$0.0304600
2021-08-07	$0.0326800	$0.0326400	$0.0364600	$0.0322900
2021-08-08	$0.0326400	$0.0330600	$0.0331500	$0.0308600
2021-08-09	$0.0330600	$0.0333900	$0.0356100	$0.0325000
2021-08-10	$0.0333900	$0.0341200	$0.0351900	$0.0330800
2021-08-11	$0.0341200	$0.0359700	$0.0367000	$0.0336900
2021-08-12	$0.0376800	$0.0416300	$0.0431500	$0.0362900
2021-08-13	$0.0416300	$0.0439100	$0.0470100	$0.0411900
2021-08-14	$0.0439100	$0.0411900	$0.0431900	$0.0392000
2021-08-15	$0.0411900	$0.0433100	$0.0439100	$0.0409600
2021-08-16	$0.0433100	$0.0391600	$0.0433400	$0.0384000
2021-08-17	$0.0391600	$0.0360500	$0.0381300	$0.0358400
2021-08-18	$0.0360500	$0.0362500	$0.0376400	$0.0357700
2021-08-19	$0.0362500	$0.0389200	$0.0403800	$0.0376400
2021-08-20	$0.0389200	$0.0399000	$0.0412800	$0.0391400
2021-08-21	$0.0399000	$0.0396300	$0.0399400	$0.0394300
2021-08-22	$0.0397200	$0.0412300	$0.0412700	$0.0394800
2021-08-23	$0.0412300	$0.0401700	$0.0423600	$0.0395400
2021-08-24	$0.0401700	$0.0401300	$0.0408000	$0.0380700
2021-08-25	$0.0401300	$0.0415900	$0.0417200	$0.0398800
2021-08-26	$0.0415900	$0.0387000	$0.0400900	$0.0371500
2021-08-27	$0.0387000	$0.0408200	$0.0421300	$0.0397700
2021-08-28	$0.0408200	$0.0393500	$0.0408400	$0.0391600
2021-08-29	$0.0393500	$0.0398600	$0.0401500	$0.0389600
2021-08-30	$0.0398600	$0.0385500	$0.0423300	$0.0381300
2021-08-31	$0.0385500	$0.0419800	$0.0442100	$0.0400200
2021-09-01	$0.0419800	$0.0430000	$0.0480200	$0.0425400
2021-09-02	$0.0430000	$0.0404500	$0.0441600	$0.0398500
2021-09-03	$0.0404500	$0.0403800	$0.0425500	$0.0399500
2021-09-04	$0.0403800	$0.0410500	$0.0415100	$0.0396100
2021-09-05	$0.0410500	$0.0455300	$0.0475100	$0.0417400
2021-09-06	$0.0455300	$0.0457700	$0.0480800	$0.0437600
2021-09-07	$0.0457700	$0.0391800	$0.0425100	$0.0380400
2021-09-08	$0.0391800	$0.0391600	$0.0429400	$0.0384600
2021-09-09	$0.0391600	$0.0383900	$0.0396900	$0.0376700
2021-09-10	$0.0383900	$0.0414700	$0.0415000	$0.0359800
2021-09-11	$0.0414700	$0.0430800	$0.0447200	$0.0408300
2021-09-12	$0.0433600	$0.0430200	$0.0439300	$0.0428700
2021-09-18	$0.0358600	$0.0380300	$0.0380300	$0.0359700
2021-09-19	$0.0380300	$0.0353200	$0.0369800	$0.0353200
2021-09-20	$0.0353200	$0.0312400	$0.0317700	$0.0303500
2021-09-21	$0.0312400	$0.0278200	$0.0292000	$0.0276800
2021-09-22	$0.0278200	$0.0310700	$0.0314700	$0.0301700
2021-09-23	$0.0310700	$0.0313600	$0.0320800	$0.0309200
2021-09-24	$0.0313600	$0.0293100	$0.0295100	$0.0285200
2021-09-25	$0.0293100	$0.0286100	$0.0296000	$0.0283500
2021-09-26	$0.0286100	$0.0272100	$0.0301200	$0.0272100
2021-09-27	$0.0272100	$0.0263200	$0.0266100	$0.0259400
2021-09-28	$0.0263200	$0.0236900	$0.0254400	$0.0232700
2021-09-29	$0.0236900	$0.0240700	$0.0248900	$0.0237800
2021-09-30	$0.0240900	$0.0257800	$0.0286300	$0.0243700
2021-10-01	$0.0257800	$0.0287700	$0.0294300	$0.0281400
2021-10-02	$0.0287700	$0.0291500	$0.0323400	$0.0291500
2021-10-03	$0.0291500	$0.0299900	$0.0318800	$0.0294100
2021-10-04	$0.0299900	$0.0291400	$0.0298200	$0.0291100
2021-10-05	$0.0291400	$0.0311200	$0.0328100	$0.0302700
2021-10-06	$0.0311200	$0.0330800	$0.0336200	$0.0312200
2021-10-07	$0.0326500	$0.0333500	$0.0382000	$0.0317400
2021-10-08	$0.0333300	$0.0339900	$0.0355600	$0.0330600
2021-10-09	$0.0339900	$0.0331200	$0.0368000	$0.0314000
2021-10-10	$0.0331200	$0.0317700	$0.0324900	$0.0314300
2021-10-11	$0.0317700	$0.0312600	$0.0333900	$0.0303700
2021-10-12	$0.0312600	$0.0306500	$0.0311700	$0.0293900
2021-10-13	$0.0306500	$0.0327200	$0.0339100	$0.0311000
2021-10-14	$0.0327200	$0.0344600	$0.0356000	$0.0340100
2021-10-15	$0.0344600	$0.0337700	$0.0359000	$0.0331500
2021-10-16	$0.0337700	$0.0356200	$0.0369900	$0.0329300
2021-10-17	$0.0356200	$0.0385800	$0.0394300	$0.0350800
2021-10-18	$0.0385800	$0.0365200	$0.0384000	$0.0358900
2021-10-19	$0.0365200	$0.0374900	$0.0384600	$0.0354000
2021-10-20	$0.0374900	$0.0371700	$0.0408300	$0.0365500
2021-10-21	$0.0371700	$0.0360000	$0.0374600	$0.0355500
2021-10-22	$0.0360000	$0.0360700	$0.0371400	$0.0347900
2021-10-23	$0.0360700	$0.0402300	$0.0422300	$0.0371500
2021-10-24	$0.0402300	$0.0373100	$0.0404900	$0.0367400
2021-10-25	$0.0373100	$0.0384500	$0.0392900	$0.0373500
2021-10-26	$0.0384500	$0.0373300	$0.0384500	$0.0368800
2021-10-27	$0.0373300	$0.0329200	$0.0359500	$0.0326900
2021-10-28	$0.0329200	$0.0354200	$0.0372200	$0.0341800
2021-10-29	$0.0354200	$0.0383000	$0.0383900	$0.0353000
2021-10-30	$0.0383000	$0.0367100	$0.0374900	$0.0361000
2021-10-31	$0.0367100	$0.0352200	$0.0378400	$0.0351400
2021-11-01	$0.0352200	$0.0360500	$0.0373500	$0.0348400
2021-11-02	$0.0359700	$0.0367500	$0.0367500	$0.0358600
2021-11-03	$0.0362400	$0.0358200	$0.0367000	$0.0353600
2021-11-04	$0.0358200	$0.0367500	$0.0402400	$0.0350700
2021-11-05	$0.0367500	$0.0368300	$0.0375000	$0.0362000
2021-11-06	$0.0368300	$0.0362200	$0.0373500	$0.0359000
2021-11-07	$0.0362200	$0.0354600	$0.0369800	$0.0351400
2021-11-08	$0.0354600	$0.0384900	$0.0390200	$0.0367100
2021-11-09	$0.0384900	$0.0367700	$0.0392300	$0.0360600
2021-11-10	$0.0367700	$0.0342800	$0.0361400	$0.0333600
2021-11-11	$0.0342800	$0.0348100	$0.0353700	$0.0343800
2021-11-12	$0.0348100	$0.0355300	$0.0368400	$0.0339400
2021-11-13	$0.0355300	$0.0343300	$0.0356300	$0.0334500
2021-11-14	$0.0343300	$0.0349400	$0.0354900	$0.0340600
2021-11-15	$0.0349400	$0.0355300	$0.0356700	$0.0336200
2021-11-16	$0.0355300	$0.0320400	$0.0330100	$0.0312800
2021-11-17	$0.0320400	$0.0329500	$0.0348800	$0.0323000
2021-11-18	$0.0329500	$0.0295500	$0.0314300	$0.0294300
2021-11-19	$0.0295500	$0.0319900	$0.0325900	$0.0314300
2021-11-20	$0.0319900	$0.0328500	$0.0359400	$0.0323700
2021-11-21	$0.0328500	$0.0348400	$0.0358700	$0.0316900
2021-11-22	$0.0348800	$0.0326000	$0.0339100	$0.0315000
2021-11-23	$0.0326000	$0.0346600	$0.0364900	$0.0334400
2021-11-24	$0.0345600	$0.0354600	$0.0357100	$0.0336200
2021-11-25	$0.0354600	$0.0428900	$0.0452400	$0.0365100
2021-11-26	$0.0428900	$0.0352500	$0.0386900	$0.0343200
2021-11-27	$0.0352500	$0.0364900	$0.0385400	$0.0346100
2021-11-28	$0.0364900	$0.0353300	$0.0429800	$0.0352400
2021-11-29	$0.0353300	$0.0364300	$0.0386100	$0.0352800
2021-11-30	$0.0358600	$0.0359000	$0.0365200	$0.0357400

市场

对	交换
QLC/BTC	abucoins
QLC/BNB	binance
QLC/BTC	binance
QLC/ETH	binance
QLC/BTC	bittrex
QLC/USDT	bittrex
QLC/KRW	coinnest
QLC/BTC	gateio
QLC/ETH	gateio
QLC/USDT	gateio
QLC/BTC	kucoin
QLC/ETH	kucoin
QLC/NEO	kucoin
QLC/KRW	probit
QLC/GAS	switcheo
QLC/NEO	switcheo
QLC/SWTH	switcheo

Description

Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.

Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.

技术

Sorry, detailed technology about QLC Chain is not currently available

特征

Sorry, detailed features about QLC Chain is not currently available

QLC Chain
QLC Coin Values QLC

QLC Chain valuesUSD 价钱
$ 0.0774

QLC Chain BTC 价钱
0.00000139

QLC Chain 24小时
$ 1,226,669

QLC Chain 市值
$ 18,579,844

QLC Chain QLC Coin Values QLC

QLC Chain valuesUSD 价钱 $ 0.0774

QLC Chain BTC 价钱 0.00000139

QLC Chain 24小时 $ 1,226,669

QLC Chain 市值 $ 18,579,844

Share QLC Chain Price

QLC Chain 价钱 图表

QLC Chain 价钱 高/低价格图表

QLC Chain Crypto Technology

QLC Chain Crypto Market

QLC Chain Crypto ICO Description

QLC Chain Crypto Technology

QLC Chain Crypto Features

QLC Chain
QLC Coin Values QLC

QLC Chain valuesUSD 价钱
$ 0.0774

QLC Chain BTC 价钱
0.00000139

QLC Chain 24小时
$ 1,226,669

QLC Chain 市值
$ 18,579,844

QLC Chain 价钱图表

QLC Chain 价钱高/低价格图表