REVV Coin Values REVV
市值:
24小时:
Cryptocurrencies: 5801
市场: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5801
Cryptocurrencies51.14%
Bitcoin 分享REVV Crypto Coin Rank 542
网站
278,270,642 REVV
Get Wallet
REVV
REVV valuesUSD 价钱 $ 0.2135
$ 0.2135
REVV BTC 价钱 0.00000382
0.00000382
REVV 24小时 $ 3,292,479
$ 3,292,479
REVV 市值 $ 59,406,661
$ 59,406,661
24小时
59 BTC 1 H
1.14 %
24 H
-9.69 %
7 d
-29.34 %
REVV 图表
REVV 价钱 图表
REVV 高/低价格图表
REVV 价钱 高/低价格图表
历史数据
REVV Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-12-22 | $0.0373300 | $0.0381900 | $0.0431700 | $0.0372700 |
| 2020-12-23 | $0.0381900 | $0.0361800 | $0.0388700 | $0.0349900 |
| 2020-12-24 | $0.0361800 | $0.0395100 | $0.0442200 | $0.0320800 |
| 2020-12-25 | $0.0395100 | $0.0395700 | $0.0405300 | $0.0392600 |
| 2020-12-26 | $0.0395700 | $0.0398600 | $0.0449000 | $0.0393000 |
| 2020-12-27 | $0.0398600 | $0.0464800 | $0.0510 | $0.0395100 |
| 2020-12-28 | $0.0464800 | $0.0612 | $0.0664 | $0.0475400 |
| 2020-12-29 | $0.0612 | $0.0545 | $0.0682 | $0.0476700 |
| 2020-12-30 | $0.0545 | $0.0513 | $0.0572 | $0.0495900 |
| 2020-12-31 | $0.0513 | $0.0584 | $0.0589 | $0.0492600 |
| 2021-01-01 | $0.0584 | $0.0585 | $0.0611 | $0.0524 |
| 2021-01-02 | $0.0585 | $0.0516 | $0.0627 | $0.0505 |
| 2021-01-03 | $0.0516 | $0.0574 | $0.0734 | $0.0566 |
| 2021-01-04 | $0.0574 | $0.0558 | $0.0613 | $0.0492400 |
| 2021-01-05 | $0.0558 | $0.0591 | $0.0607 | $0.0510 |
| 2021-01-06 | $0.0591 | $0.0619 | $0.0665 | $0.0568 |
| 2021-01-07 | $0.0619 | $0.0578 | $0.0654 | $0.0575 |
| 2021-01-08 | $0.0578 | $0.0579 | $0.0658 | $0.0563 |
| 2021-01-09 | $0.0579 | $0.0612 | $0.0676 | $0.0598 |
| 2021-01-10 | $0.0612 | $0.0549 | $0.0605 | $0.0541 |
| 2021-01-11 | $0.0549 | $0.0511 | $0.0588 | $0.0471400 |
| 2021-01-12 | $0.0511 | $0.0470300 | $0.0530 | $0.0460700 |
| 2021-01-13 | $0.0470300 | $0.0573 | $0.0576 | $0.0502 |
| 2021-01-14 | $0.0573 | $0.0641 | $0.0739 | $0.0567 |
| 2021-01-15 | $0.0641 | $0.0683 | $0.0721 | $0.0595 |
| 2021-01-16 | $0.0683 | $0.0692 | $0.0745 | $0.0663 |
| 2021-01-17 | $0.0692 | $0.0667 | $0.0695 | $0.0637 |
| 2021-01-18 | $0.0667 | $0.0682 | $0.0691 | $0.0640 |
| 2021-01-19 | $0.0682 | $0.0647 | $0.0794 | $0.0629 |
| 2021-01-20 | $0.0647 | $0.0698 | $0.0778 | $0.0648 |
| 2021-01-21 | $0.0698 | $0.0619 | $0.0772 | $0.0514 |
| 2021-01-22 | $0.0619 | $0.0668 | $0.0692 | $0.0630 |
| 2021-01-23 | $0.0668 | $0.0747 | $0.0801 | $0.0665 |
| 2021-01-24 | $0.0747 | $0.0787 | $0.0844 | $0.0750 |
| 2021-01-25 | $0.0787 | $0.0694 | $0.0752 | $0.0681 |
| 2021-01-26 | $0.0694 | $0.0727 | $0.0887 | $0.0717 |
| 2021-01-27 | $0.0727 | $0.0685 | $0.0726 | $0.0634 |
| 2021-01-28 | $0.0685 | $0.0761 | $0.0797 | $0.0733 |
| 2021-01-29 | $0.0761 | $0.0836 | $0.0868 | $0.0760 |
| 2021-01-30 | $0.0836 | $0.0775 | $0.0866 | $0.0765 |
| 2021-01-31 | $0.0775 | $0.0647 | $0.0776 | $0.0621 |
| 2021-02-01 | $0.0647 | $0.0763 | $0.0826 | $0.0675 |
| 2021-02-02 | $0.0763 | $0.0808 | $0.0862 | $0.0792 |
| 2021-02-03 | $0.0808 | $0.0853 | $0.0923 | $0.0853 |
| 2021-02-04 | $0.0853 | $0.0813 | $0.0843 | $0.0771 |
| 2021-02-05 | $0.0813 | $0.0804 | $0.0922 | $0.0735 |
| 2021-02-06 | $0.0804 | $0.0726 | $0.0798 | $0.0672 |
| 2021-02-07 | $0.0726 | $0.0725 | $0.0769 | $0.0694 |
| 2021-02-08 | $0.0725 | $0.0655 | $0.0835 | $0.0643 |
| 2021-02-09 | $0.0655 | $0.0721 | $0.0790 | $0.0657 |
| 2021-02-10 | $0.0721 | $0.0689 | $0.0735 | $0.0662 |
| 2021-02-11 | $0.0689 | $0.0716 | $0.0771 | $0.0706 |
| 2021-02-12 | $0.0716 | $0.0748 | $0.0808 | $0.0687 |
| 2021-02-13 | $0.0748 | $0.0706 | $0.0796 | $0.0642 |
| 2021-02-14 | $0.0706 | $0.0826 | $0.0874 | $0.0696 |
| 2021-02-15 | $0.0826 | $0.0828 | $0.0843 | $0.0805 |
| 2021-02-16 | $0.0828 | $0.0899 | $0.0988 | $0.0819 |
| 2021-02-17 | $0.0899 | $0.0927 | $0.1026000 | $0.0829 |
| 2021-02-18 | $0.0927 | $0.0990400 | $0.0995200 | $0.0891 |
| 2021-02-19 | $0.0990400 | $0.1325000 | $0.1906000 | $0.0995400 |
| 2021-02-20 | $0.1325000 | $0.1319000 | $0.1661000 | $0.1293000 |
| 2021-02-21 | $0.1319000 | $0.1524000 | $0.1555000 | $0.1329000 |
| 2021-02-22 | $0.1524000 | $0.1306000 | $0.1531000 | $0.1208000 |
| 2021-02-23 | $0.1306000 | $0.1075000 | $0.1171000 | $0.1072000 |
| 2021-02-24 | $0.1075000 | $0.1436000 | $0.1442000 | $0.1052000 |
| 2021-02-25 | $0.1436000 | $0.1362000 | $0.1363000 | $0.1024000 |
| 2021-02-26 | $0.1362000 | $0.1316000 | $0.1330000 | $0.0952 |
| 2021-02-27 | $0.1316000 | $0.1394000 | $0.1418000 | $0.1251000 |
| 2021-02-28 | $0.1394000 | $0.1205000 | $0.1362000 | $0.1178000 |
| 2021-03-01 | $0.1205000 | $0.1408000 | $0.1446000 | $0.1251000 |
| 2021-03-02 | $0.1408000 | $0.1275000 | $0.1416000 | $0.1250000 |
| 2021-03-03 | $0.1275000 | $0.1455000 | $0.1568000 | $0.1341000 |
| 2021-03-04 | $0.1455000 | $0.1685000 | $0.1791000 | $0.1422000 |
| 2021-03-05 | $0.1685000 | $0.1669000 | $0.1897000 | $0.1414000 |
| 2021-03-06 | $0.1669000 | $0.1698000 | $0.1860000 | $0.1651000 |
| 2021-03-07 | $0.1698000 | $0.2087000 | $0.2101000 | $0.1726000 |
| 2021-03-08 | $0.2087000 | $0.2315000 | $0.2686000 | $0.2174000 |
| 2021-03-09 | $0.2315000 | $0.2258000 | $0.2741000 | $0.2218000 |
| 2021-03-10 | $0.2258000 | $0.2131000 | $0.2401000 | $0.1885000 |
| 2021-03-11 | $0.2131000 | $0.2488000 | $0.2536000 | $0.2114000 |
| 2021-03-12 | $0.2488000 | $0.2358000 | $0.2712000 | $0.2190000 |
| 2021-03-13 | $0.2358000 | $0.2745000 | $0.2901000 | $0.2340000 |
| 2021-03-14 | $0.2745000 | $0.3531000 | $0.3585000 | $0.2560000 |
| 2021-03-15 | $0.3531000 | $0.3923000 | $0.4216000 | $0.3390000 |
| 2021-03-16 | $0.3923000 | $0.4129000 | $0.4785000 | $0.3682000 |
| 2021-03-17 | $0.4129000 | $0.3785000 | $0.4189000 | $0.3145000 |
| 2021-03-18 | $0.3785000 | $0.4090000 | $0.4385000 | $0.3629000 |
| 2021-03-19 | $0.4090000 | $0.4508000 | $0.4524000 | $0.4003000 |
| 2021-03-20 | $0.4508000 | $0.3772000 | $0.4497000 | $0.3654000 |
| 2021-03-21 | $0.3772000 | $0.4048000 | $0.4053000 | $0.2860000 |
| 2021-03-22 | $0.4048000 | $0.3601000 | $0.4205000 | $0.3325000 |
| 2021-03-23 | $0.3601000 | $0.3726000 | $0.4172000 | $0.3424000 |
| 2021-03-24 | $0.3726000 | $0.4381000 | $0.4789000 | $0.3448000 |
| 2021-03-25 | $0.4381000 | $0.4804000 | $0.5235000 | $0.4128000 |
| 2021-03-26 | $0.4804000 | $0.5922000 | $0.6497000 | $0.5100000 |
| 2021-03-27 | $0.5922000 | $0.5642000 | $0.6134000 | $0.5390000 |
| 2021-03-28 | $0.5642000 | $0.5904000 | $0.6465000 | $0.4875000 |
| 2021-03-29 | $0.5904000 | $0.6072000 | $0.7266000 | $0.5308000 |
| 2021-03-30 | $0.6072000 | $0.6244000 | $0.7366000 | $0.5381000 |
| 2021-03-31 | $0.6244000 | $0.5757000 | $0.6774000 | $0.5744000 |
| 2021-04-01 | $0.5757000 | $0.5143000 | $0.5982000 | $0.5116000 |
| 2021-04-02 | $0.5143000 | $0.5336000 | $0.5930000 | $0.4946000 |
| 2021-04-03 | $0.5336000 | $0.4884000 | $0.5075000 | $0.4605000 |
| 2021-04-04 | $0.4884000 | $0.4778000 | $0.5048000 | $0.4382000 |
| 2021-04-05 | $0.4778000 | $0.4698000 | $0.5233000 | $0.4277000 |
| 2021-04-06 | $0.4698000 | $0.4372000 | $0.4748000 | $0.3954000 |
| 2021-04-07 | $0.4372000 | $0.4001000 | $0.4087000 | $0.3005000 |
| 2021-04-08 | $0.4001000 | $0.3978000 | $0.4016000 | $0.3965000 |
| 2021-04-24 | $0.2112000 | $0.2043000 | $0.2189000 | $0.1967000 |
| 2021-04-25 | $0.2043000 | $0.2087000 | $0.2313000 | $0.2061000 |
| 2021-04-26 | $0.2087000 | $0.2667000 | $0.2961000 | $0.2279000 |
| 2021-04-27 | $0.2667000 | $0.2592000 | $0.2929000 | $0.2549000 |
| 2021-04-28 | $0.2592000 | $0.2680000 | $0.2683000 | $0.2653000 |
| 2021-04-29 | $0.2680000 | $0.3128000 | $0.3241000 | $0.2437000 |
| 2021-04-30 | $0.3128000 | $0.2845000 | $0.3231000 | $0.2640000 |
| 2021-05-01 | $0.2845000 | $0.2929000 | $0.3372000 | $0.2853000 |
| 2021-05-02 | $0.2929000 | $0.2799000 | $0.2955000 | $0.2478000 |
| 2021-05-03 | $0.2799000 | $0.2838000 | $0.3267000 | $0.2838000 |
| 2021-05-04 | $0.2838000 | $0.2290000 | $0.2681000 | $0.2161000 |
| 2021-05-05 | $0.2290000 | $0.2320000 | $0.2325000 | $0.2263000 |
| 2021-05-06 | $0.2505000 | $0.2326000 | $0.2507000 | $0.2318000 |
| 2021-05-07 | $0.2326000 | $0.2059000 | $0.2324000 | $0.2051000 |
| 2021-05-08 | $0.2059000 | $0.2287000 | $0.2470000 | $0.2141000 |
| 2021-05-09 | $0.2287000 | $0.2372000 | $0.2657000 | $0.2281000 |
| 2021-05-10 | $0.2372000 | $0.2680000 | $0.2725000 | $0.2328000 |
| 2021-05-11 | $0.2680000 | $0.2730000 | $0.2835000 | $0.2698000 |
| 2021-05-12 | $0.2730000 | $0.2230000 | $0.2496000 | $0.2140000 |
| 2021-05-13 | $0.2230000 | $0.2022000 | $0.2198000 | $0.1915000 |
| 2021-05-14 | $0.2022000 | $0.2781000 | $0.2856000 | $0.2211000 |
| 2021-05-15 | $0.2781000 | $0.2505000 | $0.2514000 | $0.2418000 |
| 2021-05-16 | $0.2690000 | $0.2352000 | $0.2673000 | $0.2343000 |
| 2021-05-17 | $0.2356000 | $0.2081000 | $0.2176000 | $0.2061000 |
| 2021-05-18 | $0.2081000 | $0.2154000 | $0.2155000 | $0.2132000 |
| 2021-05-19 | $0.2154000 | $0.1337000 | $0.1560000 | $0.1312000 |
| 2021-05-20 | $0.1337000 | $0.1678000 | $0.1702000 | $0.1461000 |
| 2021-05-21 | $0.1678000 | $0.1025000 | $0.1555000 | $0.1005000 |
| 2021-05-22 | $0.1025000 | $0.1098000 | $0.1471000 | $0.0951 |
| 2021-05-23 | $0.1094000 | $0.0960 | $0.1085000 | $0.0924 |
| 2021-05-24 | $0.0952 | $0.1276000 | $0.1437000 | $0.1195000 |
| 2021-05-25 | $0.1276000 | $0.1300000 | $0.1469000 | $0.1221000 |
| 2021-05-26 | $0.1300000 | $0.1422000 | $0.1455000 | $0.1364000 |
| 2021-05-27 | $0.1422000 | $0.1392000 | $0.1393000 | $0.1294000 |
| 2021-05-28 | $0.1392000 | $0.1232000 | $0.1240000 | $0.1139000 |
| 2021-05-29 | $0.1232000 | $0.1050000 | $0.1176000 | $0.0995700 |
| 2021-05-30 | $0.1050000 | $0.1083000 | $0.1126000 | $0.1044000 |
| 2021-05-31 | $0.1083000 | $0.1086000 | $0.1089000 | $0.1074000 |
| 2021-06-01 | $0.1250000 | $0.1285000 | $0.1299000 | $0.1162000 |
| 2021-06-02 | $0.1285000 | $0.1274000 | $0.1333000 | $0.1271000 |
| 2021-06-03 | $0.1274000 | $0.1260000 | $0.1442000 | $0.1248000 |
| 2021-06-04 | $0.1260000 | $0.1232000 | $0.1358000 | $0.1087000 |
| 2021-06-05 | $0.1233000 | $0.1063000 | $0.1218000 | $0.1063000 |
| 2021-06-06 | $0.1098000 | $0.1103000 | $0.1120000 | $0.1063000 |
| 2021-06-07 | $0.1096000 | $0.0956 | $0.1048000 | $0.0944 |
| 2021-06-08 | $0.0956 | $0.0931 | $0.1163000 | $0.0875 |
| 2021-06-09 | $0.0931 | $0.0976 | $0.1004000 | $0.0910 |
| 2021-06-10 | $0.0976 | $0.0885 | $0.0950 | $0.0880 |
| 2021-06-11 | $0.0885 | $0.0875 | $0.0906 | $0.0835 |
| 2021-06-12 | $0.0875 | $0.0855 | $0.0976 | $0.0836 |
| 2021-06-13 | $0.0855 | $0.0895 | $0.1033000 | $0.0877 |
| 2021-06-14 | $0.0895 | $0.0955 | $0.1015000 | $0.0902 |
| 2021-06-15 | $0.0955 | $0.0932 | $0.0973 | $0.0863 |
| 2021-06-16 | $0.0932 | $0.0815 | $0.0906 | $0.0791 |
| 2021-06-17 | $0.0815 | $0.0911 | $0.0922 | $0.0790 |
| 2021-06-18 | $0.0911 | $0.0818 | $0.0868 | $0.0744 |
| 2021-06-19 | $0.0818 | $0.0770 | $0.0842 | $0.0759 |
| 2021-06-20 | $0.0770 | $0.0852 | $0.0895 | $0.0786 |
| 2021-06-21 | $0.0852 | $0.0662 | $0.0753 | $0.0651 |
| 2021-06-22 | $0.0662 | $0.0576 | $0.0728 | $0.0529 |
| 2021-06-23 | $0.0576 | $0.0670 | $0.0692 | $0.0553 |
| 2021-06-24 | $0.0670 | $0.0653 | $0.0687 | $0.0581 |
| 2021-06-25 | $0.0653 | $0.0609 | $0.0637 | $0.0544 |
| 2021-06-26 | $0.0609 | $0.0603 | $0.0638 | $0.0544 |
| 2021-06-27 | $0.0603 | $0.0664 | $0.0672 | $0.0620 |
| 2021-06-28 | $0.0664 | $0.0708 | $0.0729 | $0.0652 |
| 2021-06-29 | $0.0708 | $0.0657 | $0.0743 | $0.0654 |
| 2021-06-30 | $0.0659 | $0.0692 | $0.0784 | $0.0689 |
| 2021-07-01 | $0.0692 | $0.0688 | $0.0722 | $0.0639 |
| 2021-07-02 | $0.0688 | $0.0756 | $0.0810 | $0.0653 |
| 2021-07-03 | $0.0756 | $0.0748 | $0.0837 | $0.0682 |
| 2021-07-04 | $0.0748 | $0.0859 | $0.0877 | $0.0760 |
| 2021-07-05 | $0.0859 | $0.0752 | $0.0829 | $0.0718 |
| 2021-07-06 | $0.0752 | $0.0775 | $0.0890 | $0.0762 |
| 2021-07-07 | $0.0775 | $0.0995500 | $0.1151000 | $0.0759 |
| 2021-07-08 | $0.0997300 | $0.1017000 | $0.1151000 | $0.0699 |
| 2021-07-09 | $0.1017000 | $0.0946 | $0.1167000 | $0.0923 |
| 2021-07-10 | $0.0946 | $0.1037000 | $0.1061000 | $0.0907 |
| 2021-07-11 | $0.1038000 | $0.1054000 | $0.1088000 | $0.1049000 |
| 2021-07-12 | $0.1054000 | $0.1054000 | $0.1157000 | $0.0996300 |
| 2021-07-13 | $0.1054000 | $0.1174000 | $0.1198000 | $0.0952 |
| 2021-07-14 | $0.1174000 | $0.1390000 | $0.1400000 | $0.1017000 |
| 2021-07-15 | $0.1390000 | $0.1471000 | $0.1668000 | $0.1005000 |
| 2021-07-16 | $0.1471000 | $0.1214000 | $0.1633000 | $0.1170000 |
| 2021-07-17 | $0.1214000 | $0.1061000 | $0.1331000 | $0.1061000 |
| 2021-07-18 | $0.1061000 | $0.0994600 | $0.1146000 | $0.0927 |
| 2021-07-19 | $0.0994600 | $0.0798 | $0.1020000 | $0.0782 |
| 2021-07-20 | $0.0798 | $0.0921 | $0.1069000 | $0.0768 |
| 2021-07-21 | $0.0921 | $0.1022000 | $0.1194000 | $0.0882 |
| 2021-07-22 | $0.1022000 | $0.1448000 | $0.1475000 | $0.0892 |
| 2021-07-23 | $0.1448000 | $0.1413000 | $0.1537000 | $0.1263000 |
| 2021-07-24 | $0.1413000 | $0.1651000 | $0.1929000 | $0.1439000 |
| 2021-07-25 | $0.1651000 | $0.1637000 | $0.1936000 | $0.1364000 |
| 2021-07-26 | $0.1637000 | $0.1424000 | $0.1703000 | $0.1332000 |
| 2021-07-27 | $0.1424000 | $0.1638000 | $0.1759000 | $0.1375000 |
| 2021-07-28 | $0.1638000 | $0.1759000 | $0.1889000 | $0.1373000 |
| 2021-07-29 | $0.1761000 | $0.1643000 | $0.1990000 | $0.1638000 |
| 2021-07-30 | $0.1643000 | $0.1709000 | $0.2057000 | $0.1663000 |
| 2021-07-31 | $0.1709000 | $0.1978000 | $0.1996000 | $0.1698000 |
| 2021-08-01 | $0.1978000 | $0.1842000 | $0.2015000 | $0.1725000 |
| 2021-08-02 | $0.1842000 | $0.2058000 | $0.2067000 | $0.1855000 |
| 2021-08-03 | $0.2058000 | $0.1821000 | $0.2365000 | $0.1784000 |
| 2021-08-04 | $0.1821000 | $0.2119000 | $0.2191000 | $0.1933000 |
| 2021-08-05 | $0.2119000 | $0.2059000 | $0.2220000 | $0.2020000 |
| 2021-08-06 | $0.2059000 | $0.2008000 | $0.2252000 | $0.1950000 |
| 2021-08-07 | $0.2008000 | $0.1917000 | $0.2328000 | $0.1749000 |
| 2021-08-08 | $0.1917000 | $0.1847000 | $0.2111000 | $0.1646000 |
| 2021-08-09 | $0.1847000 | $0.1967000 | $0.2159000 | $0.1682000 |
| 2021-08-10 | $0.1967000 | $0.1894000 | $0.2076000 | $0.1664000 |
| 2021-08-11 | $0.1894000 | $0.1985000 | $0.2090000 | $0.1676000 |
| 2021-08-12 | $0.1943000 | $0.1885000 | $0.1887000 | $0.1872000 |
| 2021-08-13 | $0.1885000 | $0.2171000 | $0.2413000 | $0.2045000 |
| 2021-08-14 | $0.2171000 | $0.2131000 | $0.2389000 | $0.2008000 |
| 2021-08-15 | $0.2131000 | $0.2118000 | $0.2422000 | $0.2099000 |
| 2021-08-16 | $0.2118000 | $0.1933000 | $0.2302000 | $0.1836000 |
| 2021-08-17 | $0.1933000 | $0.1703000 | $0.1987000 | $0.1698000 |
| 2021-08-18 | $0.1703000 | $0.1813000 | $0.2126000 | $0.1699000 |
| 2021-08-19 | $0.1813000 | $0.2040000 | $0.2329000 | $0.1795000 |
| 2021-08-20 | $0.2040000 | $0.2214000 | $0.2287000 | $0.1942000 |
| 2021-08-21 | $0.2214000 | $0.2201000 | $0.2220000 | $0.2196000 |
| 2021-08-22 | $0.2136000 | $0.2154000 | $0.2241000 | $0.2132000 |
| 2021-08-23 | $0.2154000 | $0.2194000 | $0.2247000 | $0.2095000 |
| 2021-08-24 | $0.2303000 | $0.2179000 | $0.2241000 | $0.2103000 |
| 2021-08-25 | $0.2179000 | $0.2641000 | $0.2754000 | $0.2239000 |
| 2021-08-26 | $0.2641000 | $0.3050000 | $0.3982000 | $0.2521000 |
| 2021-08-27 | $0.3050000 | $0.2803000 | $0.3196000 | $0.2700000 |
| 2021-08-28 | $0.2803000 | $0.2661000 | $0.2999000 | $0.2637000 |
| 2021-08-29 | $0.2661000 | $0.2654000 | $0.2723000 | $0.2532000 |
| 2021-08-30 | $0.2654000 | $0.2378000 | $0.2688000 | $0.2336000 |
| 2021-08-31 | $0.2378000 | $0.2306000 | $0.2386000 | $0.2169000 |
| 2021-09-01 | $0.2306000 | $0.2281000 | $0.2398000 | $0.2227000 |
| 2021-09-02 | $0.2281000 | $0.2198000 | $0.2400000 | $0.2154000 |
| 2021-09-03 | $0.2198000 | $0.2311000 | $0.2421000 | $0.2201000 |
| 2021-09-04 | $0.2311000 | $0.2297000 | $0.2427000 | $0.2242000 |
| 2021-09-05 | $0.2297000 | $0.2242000 | $0.2382000 | $0.2216000 |
| 2021-09-06 | $0.2242000 | $0.2102000 | $0.2282000 | $0.2087000 |
| 2021-09-07 | $0.2102000 | $0.1706000 | $0.1898000 | $0.1682000 |
| 2021-09-08 | $0.1706000 | $0.1728000 | $0.1769000 | $0.1631000 |
| 2021-09-09 | $0.1728000 | $0.1666000 | $0.1744000 | $0.1628000 |
| 2021-09-10 | $0.1666000 | $0.1606000 | $0.1655000 | $0.1529000 |
| 2021-09-11 | $0.1606000 | $0.1626000 | $0.1662000 | $0.1581000 |
| 2021-09-12 | $0.1626000 | $0.1628000 | $0.1628000 | $0.1625000 |
| 2021-09-18 | $0.1689000 | $0.1691000 | $0.1734000 | $0.1662000 |
| 2021-09-19 | $0.1691000 | $0.1597000 | $0.1677000 | $0.1578000 |
| 2021-09-20 | $0.1597000 | $0.1395000 | $0.1472000 | $0.1356000 |
| 2021-09-21 | $0.1395000 | $0.1290000 | $0.1384000 | $0.1278000 |
| 2021-09-22 | $0.1290000 | $0.1390000 | $0.1399000 | $0.1333000 |
| 2021-09-23 | $0.1390000 | $0.1419000 | $0.1477000 | $0.1405000 |
| 2021-09-24 | $0.1419000 | $0.1281000 | $0.1380000 | $0.1260000 |
| 2021-09-25 | $0.1281000 | $0.1252000 | $0.1299000 | $0.1243000 |
| 2021-09-26 | $0.1252000 | $0.1227000 | $0.1283000 | $0.1201000 |
| 2021-09-27 | $0.1227000 | $0.1232000 | $0.1295000 | $0.1173000 |
| 2021-09-28 | $0.1232000 | $0.1166000 | $0.1207000 | $0.1154000 |
| 2021-09-29 | $0.1166000 | $0.1176000 | $0.1188000 | $0.1126000 |
| 2021-09-30 | $0.1176000 | $0.1267000 | $0.1289000 | $0.1210000 |
| 2021-10-01 | $0.1267000 | $0.1469000 | $0.1498000 | $0.1334000 |
| 2021-10-02 | $0.1469000 | $0.1449000 | $0.1516000 | $0.1406000 |
| 2021-10-03 | $0.1449000 | $0.1437000 | $0.1486000 | $0.1418000 |
| 2021-10-04 | $0.1437000 | $0.1582000 | $0.1666000 | $0.1464000 |
| 2021-10-05 | $0.1582000 | $0.1519000 | $0.1653000 | $0.1519000 |
| 2021-10-06 | $0.1519000 | $0.1417000 | $0.1633000 | $0.1389000 |
| 2021-10-07 | $0.1417000 | $0.1420000 | $0.1603000 | $0.1361000 |
| 2021-10-08 | $0.1420000 | $0.1408000 | $0.1473000 | $0.1397000 |
| 2021-10-09 | $0.1408000 | $0.1369000 | $0.1446000 | $0.1358000 |
| 2021-10-10 | $0.1369000 | $0.1275000 | $0.1373000 | $0.1258000 |
| 2021-10-11 | $0.1275000 | $0.1305000 | $0.1340000 | $0.1276000 |
| 2021-10-12 | $0.1305000 | $0.1288000 | $0.1305000 | $0.1232000 |
| 2021-10-13 | $0.1288000 | $0.1342000 | $0.1417000 | $0.1319000 |
| 2021-10-14 | $0.1342000 | $0.1440000 | $0.1440000 | $0.1308000 |
| 2021-10-15 | $0.1440000 | $0.1382000 | $0.1573000 | $0.1326000 |
| 2021-10-16 | $0.1382000 | $0.1376000 | $0.1400000 | $0.1345000 |
| 2021-10-17 | $0.1376000 | $0.1353000 | $0.1421000 | $0.1341000 |
| 2021-10-18 | $0.1353000 | $0.1334000 | $0.1439000 | $0.1297000 |
| 2021-10-19 | $0.1334000 | $0.1344000 | $0.1382000 | $0.1311000 |
| 2021-10-20 | $0.1344000 | $0.1525000 | $0.1525000 | $0.1373000 |
| 2021-10-21 | $0.1525000 | $0.1538000 | $0.1557000 | $0.1439000 |
| 2021-10-22 | $0.1538000 | $0.1493000 | $0.1542000 | $0.1469000 |
| 2021-10-23 | $0.1493000 | $0.1545000 | $0.1545000 | $0.1484000 |
| 2021-10-24 | $0.1545000 | $0.1424000 | $0.1546000 | $0.1418000 |
| 2021-10-25 | $0.1424000 | $0.1609000 | $0.1615000 | $0.1470000 |
| 2021-10-26 | $0.1609000 | $0.1574000 | $0.1647000 | $0.1508000 |
| 2021-10-27 | $0.1574000 | $0.1573000 | $0.1596000 | $0.1497000 |
| 2021-10-28 | $0.1573000 | $0.1721000 | $0.1727000 | $0.1588000 |
| 2021-10-29 | $0.1721000 | $0.2049000 | $0.2111000 | $0.1719000 |
| 2021-10-30 | $0.2049000 | $0.2401000 | $0.2513000 | $0.1943000 |
| 2021-10-31 | $0.2401000 | $0.2153000 | $0.2546000 | $0.2123000 |
| 2021-11-01 | $0.2153000 | $0.2347000 | $0.2469000 | $0.2140000 |
| 2021-11-02 | $0.2347000 | $0.2341000 | $0.2352000 | $0.2340000 |
| 2021-11-03 | $0.2448000 | $0.2423000 | $0.2517000 | $0.2366000 |
| 2021-11-04 | $0.2423000 | $0.2205000 | $0.2364000 | $0.2180000 |
| 2021-11-05 | $0.2206000 | $0.2160000 | $0.2258000 | $0.2105000 |
| 2021-11-06 | $0.2160000 | $0.2123000 | $0.2227000 | $0.2086000 |
| 2021-11-07 | $0.2123000 | $0.2190000 | $0.2412000 | $0.2159000 |
| 2021-11-08 | $0.2190000 | $0.2209000 | $0.2337000 | $0.2189000 |
| 2021-11-09 | $0.2209000 | $0.1968000 | $0.2189000 | $0.1968000 |
| 2021-11-10 | $0.1968000 | $0.1831000 | $0.1987000 | $0.1805000 |
| 2021-11-11 | $0.1831000 | $0.1925000 | $0.1925000 | $0.1815000 |
| 2021-11-12 | $0.1925000 | $0.1886000 | $0.1963000 | $0.1873000 |
| 2021-11-13 | $0.1886000 | $0.1977000 | $0.2055000 | $0.1894000 |
| 2021-11-14 | $0.1977000 | $0.2077000 | $0.2096000 | $0.1985000 |
| 2021-11-15 | $0.2077000 | $0.2220000 | $0.2246000 | $0.1959000 |
| 2021-11-16 | $0.2220000 | $0.2140000 | $0.2212000 | $0.2014000 |
| 2021-11-17 | $0.2140000 | $0.2083000 | $0.2234000 | $0.2083000 |
| 2021-11-18 | $0.2083000 | $0.2465000 | $0.2579000 | $0.1964000 |
| 2021-11-19 | $0.2465000 | $0.2988000 | $0.3017000 | $0.2465000 |
| 2021-11-20 | $0.2988000 | $0.3228000 | $0.3359000 | $0.2851000 |
| 2021-11-21 | $0.3228000 | $0.2870000 | $0.3170000 | $0.2847000 |
| 2021-11-22 | $0.2870000 | $0.2725000 | $0.2900000 | $0.2646000 |
| 2021-11-23 | $0.2725000 | $0.3270000 | $0.3356000 | $0.2757000 |
| 2021-11-24 | $0.3270000 | $0.3951000 | $0.4094000 | $0.3150000 |
| 2021-11-25 | $0.3951000 | $0.3792000 | $0.4617000 | $0.3597000 |
| 2021-11-26 | $0.3792000 | $0.3453000 | $0.3717000 | $0.3416000 |
| 2021-11-27 | $0.3453000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-11-28 | $0.3518000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-11-29 | $0.3681000 | $0.3320000 | $0.3713000 | $0.3285000 |
| 2021-11-30 | $0.3320000 | $0.3306000 | $0.3321000 | $0.3297000 |
市场
REVV Crypto Market
| 对 | 交换 |
|---|---|
| REVV/USDT | bibox |
| REVV/ETH | bilaxy |
| REVV/USDT | bithumbglobal |
| REVV/BTC | bittrex |
| REVV/USDT | bittrex |
| REVV/ETH | gateio |
| REVV/USDT | gateio |
| REVV/BTC | kucoin |
| REVV/USDT | kucoin |
| REVV/USDT | latoken |
| REVV/USDT | okex |
| REVV/BTC | p2pb2b |
| REVV/ETH | p2pb2b |
| REVV/USDT | p2pb2b |
| REVV/WBNB | pancakeswap |
| REVV/SUPER | sushiswap |
| REVV/WETH | sushiswap |
| REVV/GMEE | uniswapv2 |
| REVV/LYM | uniswapv2 |
| REVV/WETH | uniswapv2 |
Description
REVV Crypto ICO Description
The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games
技术
REVV Crypto Technology
Sorry, detailed technology about REVV is not currently available
特征
REVV Crypto Features
Sorry, detailed features about REVV is not currently available
REVV News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约