日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-03-17 | $0.0042880 | $0.0046440 | $0.0048040 | $0.0044300 |
2020-03-18 | $0.0046440 | $0.0046010 | $0.005575 | $0.0042760 |
2020-03-19 | $0.0046010 | $0.005133 | $0.005876 | $0.005010 |
2020-03-20 | $0.005133 | $0.0049030 | $0.005648 | $0.0044690 |
2020-03-21 | $0.0049030 | $0.0045850 | $0.0049560 | $0.0043990 |
2020-03-22 | $0.0045850 | $0.0045460 | $0.0046040 | $0.0041960 |
2020-03-23 | $0.0045460 | $0.005073 | $0.005463 | $0.0048130 |
2020-03-24 | $0.005073 | $0.006293 | $0.007038 | $0.005143 |
2020-03-25 | $0.006293 | $0.007698 | $0.009439 | $0.006159 |
2020-03-26 | $0.007698 | $0.008380 | $0.0099340 | $0.007704 |
2020-03-27 | $0.008380 | $0.008425 | $0.008425 | $0.007532 |
2020-03-28 | $0.008425 | $0.007816 | $0.008753 | $0.007691 |
2020-03-29 | $0.007816 | $0.006529 | $0.007353 | $0.005941 |
2020-03-30 | $0.006529 | $0.008132 | $0.009093 | $0.006723 |
2020-03-31 | $0.008132 | $0.008286 | $0.009057 | $0.007837 |
2020-04-01 | $0.008286 | $0.0099950 | $0.0114600 | $0.008596 |
2020-04-02 | $0.0099950 | $0.008982 | $0.0102700 | $0.008233 |
2020-04-03 | $0.008982 | $0.008564 | $0.009239 | $0.008227 |
2020-04-04 | $0.008564 | $0.008801 | $0.009420 | $0.008457 |
2020-04-05 | $0.008801 | $0.008952 | $0.009291 | $0.008613 |
2020-04-06 | $0.008952 | $0.008670 | $0.009845 | $0.008449 |
2020-04-07 | $0.008670 | $0.007706 | $0.009506 | $0.007706 |
2020-04-08 | $0.007706 | $0.008178 | $0.008546 | $0.007588 |
2020-04-09 | $0.008178 | $0.007586 | $0.008316 | $0.006930 |
2020-04-10 | $0.007586 | $0.006945 | $0.007977 | $0.006395 |
2020-04-11 | $0.006945 | $0.008265 | $0.008472 | $0.006819 |
2020-04-12 | $0.008265 | $0.007536 | $0.008504 | $0.007052 |
2020-04-13 | $0.007536 | $0.007888 | $0.008780 | $0.007477 |
2020-04-14 | $0.007888 | $0.009218 | $0.009562 | $0.007774 |
2020-04-15 | $0.009218 | $0.009480 | $0.0099440 | $0.008552 |
2020-04-16 | $0.009480 | $0.009462 | $0.0107400 | $0.009178 |
2020-04-17 | $0.009462 | $0.009289 | $0.009711 | $0.009078 |
2020-04-18 | $0.009289 | $0.009298 | $0.0099520 | $0.009008 |
2020-04-19 | $0.009298 | $0.008773 | $0.009201 | $0.007846 |
2020-04-20 | $0.008773 | $0.008895 | $0.008964 | $0.008006 |
2020-04-21 | $0.008895 | $0.008500 | $0.008912 | $0.008089 |
2020-04-22 | $0.008500 | $0.008705 | $0.009205 | $0.008634 |
2020-04-23 | $0.008705 | $0.008688 | $0.009511 | $0.008538 |
2020-04-24 | $0.008688 | $0.008185 | $0.008711 | $0.008035 |
2020-04-25 | $0.008185 | $0.008302 | $0.008603 | $0.008000 |
2020-04-26 | $0.008302 | $0.008317 | $0.008548 | $0.008240 |
2020-04-27 | $0.008317 | $0.008255 | $0.008410 | $0.008177 |
2020-04-28 | $0.008255 | $0.008226 | $0.008381 | $0.008148 |
2020-04-29 | $0.008226 | $0.008258 | $0.009400 | $0.008082 |
2020-04-30 | $0.008258 | $0.008033 | $0.008292 | $0.007428 |
2020-05-01 | $0.008033 | $0.007681 | $0.008299 | $0.007681 |
2020-05-02 | $0.007681 | $0.007903 | $0.008083 | $0.007814 |
2020-05-03 | $0.007903 | $0.008106 | $0.008195 | $0.007482 |
2020-05-04 | $0.008106 | $0.007461 | $0.008082 | $0.007372 |
2020-05-05 | $0.007461 | $0.007495 | $0.007585 | $0.007134 |
2020-05-06 | $0.007495 | $0.007323 | $0.007597 | $0.006956 |
2020-05-07 | $0.007323 | $0.007700 | $0.008300 | $0.007500 |
2020-05-08 | $0.007700 | $0.007454 | $0.007552 | $0.006375 |
2020-05-09 | $0.007454 | $0.006965 | $0.007251 | $0.006488 |
2020-05-10 | $0.006965 | $0.006726 | $0.007163 | $0.006202 |
2020-05-11 | $0.006726 | $0.005827 | $0.006684 | $0.005741 |
2020-05-12 | $0.005827 | $0.005557 | $0.006175 | $0.005381 |
2020-05-13 | $0.005557 | $0.006150 | $0.006243 | $0.005870 |
2020-05-14 | $0.006150 | $0.006072 | $0.006464 | $0.005974 |
2020-05-15 | $0.006072 | $0.006053 | $0.006611 | $0.005587 |
2020-05-16 | $0.006053 | $0.005914 | $0.006195 | $0.005538 |
2020-05-17 | $0.005914 | $0.005899 | $0.006286 | $0.005802 |
2020-05-18 | $0.005899 | $0.006028 | $0.006320 | $0.005736 |
2020-05-19 | $0.006028 | $0.006064 | $0.006259 | $0.005868 |
2020-05-20 | $0.006064 | $0.006181 | $0.006276 | $0.005611 |
2020-05-21 | $0.006181 | $0.005979 | $0.006160 | $0.005798 |
2020-05-22 | $0.005979 | $0.005869 | $0.006236 | $0.005778 |
2020-05-23 | $0.005869 | $0.006247 | $0.006338 | $0.005787 |
2020-05-24 | $0.006247 | $0.006277 | $0.006364 | $0.005754 |
2020-05-25 | $0.006277 | $0.006231 | $0.006676 | $0.006231 |
2020-05-26 | $0.006231 | $0.006191 | $0.006456 | $0.005837 |
2020-05-27 | $0.006191 | $0.006535 | $0.006903 | $0.006351 |
2020-05-28 | $0.006535 | $0.006418 | $0.006802 | $0.006418 |
2020-05-29 | $0.006418 | $0.006314 | $0.006409 | $0.005938 |
2020-05-30 | $0.006314 | $0.006111 | $0.006596 | $0.006111 |
2020-05-31 | $0.006111 | $0.006048 | $0.006332 | $0.005859 |
2020-06-01 | $0.006048 | $0.006229 | $0.006637 | $0.006127 |
2020-06-02 | $0.006229 | $0.005619 | $0.005905 | $0.005524 |
2020-06-03 | $0.005619 | $0.005703 | $0.005896 | $0.005510 |
2020-06-04 | $0.005703 | $0.005681 | $0.005877 | $0.005681 |
2020-06-05 | $0.005681 | $0.006062 | $0.006062 | $0.005485 |
2020-06-06 | $0.006062 | $0.005900 | $0.006286 | $0.005803 |
2020-06-07 | $0.005900 | $0.006045 | $0.006240 | $0.005948 |
2020-06-08 | $0.006045 | $0.006261 | $0.006359 | $0.005870 |
2020-06-09 | $0.006261 | $0.006259 | $0.006552 | $0.006161 |
2020-06-10 | $0.006259 | $0.006034 | $0.006430 | $0.006034 |
2020-06-11 | $0.006034 | $0.006117 | $0.006117 | $0.005654 |
2020-06-12 | $0.006117 | $0.006057 | $0.006246 | $0.005868 |
2020-06-13 | $0.006057 | $0.005969 | $0.006253 | $0.005874 |
2020-06-14 | $0.005969 | $0.005974 | $0.005974 | $0.005787 |
2020-06-15 | $0.005974 | $0.006035 | $0.006506 | $0.005941 |
2020-06-16 | $0.006035 | $0.005811 | $0.006097 | $0.005716 |
2020-06-17 | $0.005811 | $0.006054 | $0.006148 | $0.005770 |
2020-06-18 | $0.006054 | $0.005816 | $0.006097 | $0.005722 |
2020-06-19 | $0.005816 | $0.006418 | $0.006697 | $0.005674 |
2020-06-20 | $0.006418 | $0.006645 | $0.007862 | $0.005803 |
2020-06-21 | $0.006645 | $0.006412 | $0.006691 | $0.006040 |
2020-06-22 | $0.006412 | $0.006493 | $0.006784 | $0.006300 |
2020-06-23 | $0.006493 | $0.006256 | $0.007122 | $0.006160 |
2020-06-24 | $0.006256 | $0.006133 | $0.006412 | $0.005947 |
2020-06-25 | $0.006133 | $0.005637 | $0.006377 | $0.005545 |
2020-06-26 | $0.005637 | $0.005678 | $0.005770 | $0.005495 |
2020-06-27 | $0.005678 | $0.005494 | $0.005855 | $0.005314 |
2020-06-28 | $0.005494 | $0.005381 | $0.005563 | $0.005381 |
2020-06-29 | $0.005381 | $0.005145 | $0.005512 | $0.0049610 |
2020-06-30 | $0.005145 | $0.005299 | $0.005482 | $0.005025 |
2020-07-01 | $0.005299 | $0.005543 | $0.005821 | $0.005266 |
2020-07-02 | $0.005543 | $0.005638 | $0.005819 | $0.005456 |
2020-07-03 | $0.005638 | $0.005077 | $0.006256 | $0.0045330 |
2020-07-04 | $0.005077 | $0.005394 | $0.005394 | $0.0049370 |
2020-07-05 | $0.005394 | $0.005176 | $0.005358 | $0.005176 |
2020-07-06 | $0.005176 | $0.005608 | $0.005795 | $0.005328 |
2020-07-07 | $0.005608 | $0.005092 | $0.005554 | $0.0048140 |
2020-07-08 | $0.005092 | $0.005380 | $0.005475 | $0.005003 |
2020-07-09 | $0.005380 | $0.005543 | $0.005821 | $0.005174 |
2020-07-10 | $0.005543 | $0.006223 | $0.006316 | $0.005573 |
2020-07-11 | $0.006223 | $0.006466 | $0.006558 | $0.006189 |
2020-07-12 | $0.006466 | $0.006232 | $0.006511 | $0.006139 |
2020-07-13 | $0.006232 | $0.005912 | $0.006374 | $0.005820 |
2020-07-14 | $0.005912 | $0.006387 | $0.006942 | $0.005461 |
2020-07-15 | $0.006387 | $0.006251 | $0.006527 | $0.005976 |
2020-07-16 | $0.006251 | $0.006119 | $0.006211 | $0.005754 |
2020-07-17 | $0.006119 | $0.006043 | $0.006776 | $0.005952 |
2020-07-18 | $0.006043 | $0.006057 | $0.006149 | $0.005873 |
2020-07-19 | $0.006057 | $0.009308 | $0.0100500 | $0.006083 |
2020-07-20 | $0.009308 | $0.007973 | $0.009898 | $0.007698 |
2020-07-21 | $0.007973 | $0.008172 | $0.008735 | $0.007984 |
2020-07-22 | $0.008172 | $0.009346 | $0.0101100 | $0.008011 |
2020-07-23 | $0.009346 | $0.008173 | $0.0102900 | $0.007308 |
2020-07-24 | $0.008173 | $0.0101200 | $0.0104100 | $0.008118 |
2020-07-25 | $0.0101200 | $0.008349 | $0.0102900 | $0.008252 |
2020-07-26 | $0.008349 | $0.008252 | $0.009147 | $0.007655 |
2020-07-27 | $0.008252 | $0.007620 | $0.009166 | $0.006736 |
2020-07-28 | $0.007620 | $0.007872 | $0.008419 | $0.007107 |
2020-07-29 | $0.007872 | $0.008334 | $0.008890 | $0.008001 |
2020-07-30 | $0.008334 | $0.009447 | $0.009558 | $0.007891 |
2020-07-31 | $0.009447 | $0.008969 | $0.0101000 | $0.008401 |
2020-08-01 | $0.008969 | $0.009096 | $0.009686 | $0.008623 |
2020-08-02 | $0.009096 | $0.008519 | $0.008851 | $0.007966 |
2020-08-03 | $0.008519 | $0.009325 | $0.009887 | $0.008651 |
2020-08-04 | $0.009325 | $0.009179 | $0.009851 | $0.008731 |
2020-08-05 | $0.009179 | $0.009284 | $0.009872 | $0.008932 |
2020-08-06 | $0.009284 | $0.009535 | $0.009652 | $0.009064 |
2020-08-07 | $0.009535 | $0.009051 | $0.0103300 | $0.008819 |
2020-08-08 | $0.009051 | $0.009063 | $0.0109500 | $0.008946 |
2020-08-09 | $0.009063 | $0.008648 | $0.009115 | $0.008531 |
2020-08-10 | $0.008648 | $0.009637 | $0.0102300 | $0.008566 |
2020-08-11 | $0.009637 | $0.0120700 | $0.0126400 | $0.009225 |
2020-08-12 | $0.0120700 | $0.0111100 | $0.0135400 | $0.0108800 |
2020-08-13 | $0.0111100 | $0.0116700 | $0.0119100 | $0.009786 |
2020-08-14 | $0.0116700 | $0.0120100 | $0.0136600 | $0.0107100 |
2020-08-15 | $0.0120100 | $0.0118600 | $0.0122200 | $0.0112700 |
2020-08-16 | $0.0118600 | $0.0114400 | $0.0122800 | $0.0113200 |
2020-08-17 | $0.0114400 | $0.0113200 | $0.0124200 | $0.0109500 |
2020-08-18 | $0.0113200 | $0.0107600 | $0.0112400 | $0.0099240 |
2020-08-19 | $0.0107600 | $0.0105800 | $0.0117600 | $0.009761 |
2020-08-20 | $0.0105800 | $0.0113900 | $0.0117400 | $0.0105600 |
2020-08-21 | $0.0113900 | $0.0146400 | $0.0194800 | $0.0103700 |
2020-08-22 | $0.0146400 | $0.0131900 | $0.0155200 | $0.0124900 |
2020-08-23 | $0.0131900 | $0.0155000 | $0.0167800 | $0.0130500 |
2020-08-24 | $0.0155000 | $0.0151700 | $0.0163400 | $0.0143400 |
2020-08-25 | $0.0151700 | $0.0145000 | $0.0149600 | $0.0132600 |
2020-08-26 | $0.0145000 | $0.0130700 | $0.0157100 | $0.0128400 |
2020-08-27 | $0.0130700 | $0.0119000 | $0.0136000 | $0.0117800 |
2020-08-28 | $0.0119000 | $0.0123400 | $0.0137300 | $0.0120000 |
2020-08-29 | $0.0123400 | $0.0129700 | $0.0137800 | $0.0119400 |
2020-08-30 | $0.0129700 | $0.0123000 | $0.0133600 | $0.0117200 |
2020-08-31 | $0.0123000 | $0.0124700 | $0.0129400 | $0.0118900 |
2020-09-01 | $0.0124700 | $0.0121700 | $0.0136000 | $0.0118100 |
2020-09-02 | $0.0121700 | $0.0110600 | $0.0122000 | $0.0104900 |
2020-09-03 | $0.0110600 | $0.008852 | $0.009869 | $0.008547 |
2020-09-04 | $0.008852 | $0.008479 | $0.009211 | $0.008165 |
2020-09-05 | $0.008479 | $0.007423 | $0.008744 | $0.007118 |
2020-09-06 | $0.007423 | $0.008311 | $0.008619 | $0.007285 |
2020-09-07 | $0.008311 | $0.008096 | $0.008822 | $0.007784 |
2020-09-08 | $0.008096 | $0.007495 | $0.008002 | $0.007090 |
2020-09-09 | $0.007495 | $0.008490 | $0.009104 | $0.007467 |
2020-09-10 | $0.008490 | $0.008690 | $0.009104 | $0.008173 |
2020-09-11 | $0.008690 | $0.007695 | $0.008943 | $0.007487 |
2020-09-12 | $0.007695 | $0.007732 | $0.008045 | $0.007314 |
2020-09-13 | $0.007732 | $0.007543 | $0.007853 | $0.007439 |
2020-09-14 | $0.007543 | $0.007688 | $0.008116 | $0.007582 |
2020-09-15 | $0.007688 | $0.006903 | $0.007874 | $0.006903 |
2020-09-16 | $0.006903 | $0.006793 | $0.007232 | $0.006465 |
2020-09-17 | $0.006793 | $0.006786 | $0.007005 | $0.006567 |
2020-09-18 | $0.006786 | $0.007328 | $0.007547 | $0.006781 |
2020-09-19 | $0.007328 | $0.007204 | $0.007537 | $0.006983 |
2020-09-20 | $0.007204 | $0.007099 | $0.007645 | $0.006881 |
2020-09-21 | $0.007099 | $0.006043 | $0.006876 | $0.005938 |
2020-09-22 | $0.006043 | $0.005899 | $0.006215 | $0.005583 |
2020-09-23 | $0.005899 | $0.005733 | $0.006552 | $0.005631 |
2020-09-24 | $0.005733 | $0.005909 | $0.006123 | $0.005586 |
2020-09-25 | $0.005909 | $0.005775 | $0.005989 | $0.005240 |
2020-09-26 | $0.005775 | $0.005582 | $0.005904 | $0.005367 |
2020-09-27 | $0.005582 | $0.005283 | $0.005714 | $0.005283 |
2020-09-28 | $0.005283 | $0.005243 | $0.005350 | $0.005136 |
2020-09-29 | $0.005243 | $0.0049870 | $0.005421 | $0.0046620 |
2020-09-30 | $0.0049870 | $0.0047430 | $0.005282 | $0.0046350 |
2020-10-01 | $0.0047430 | $0.0039300 | $0.0046740 | $0.0038240 |
2020-10-02 | $0.0039300 | $0.0038080 | $0.0043360 | $0.0037020 |
2020-10-03 | $0.0038080 | $0.0037990 | $0.0039040 | $0.0036930 |
2020-10-04 | $0.0037990 | $0.0043770 | $0.005017 | $0.0037360 |
2020-10-05 | $0.0043770 | $0.0041020 | $0.005182 | $0.0037780 |
2020-10-06 | $0.0041020 | $0.0038170 | $0.006362 | $0.0038170 |
2020-10-07 | $0.0038170 | $0.0037350 | $0.0044830 | $0.0036290 |
2020-10-08 | $0.0037350 | $0.0038250 | $0.0045900 | $0.0037160 |
2020-10-09 | $0.0038250 | $0.0043130 | $0.0044240 | $0.0038710 |
2020-10-10 | $0.0043130 | $0.0044080 | $0.0045210 | $0.0042950 |
2020-10-11 | $0.0044080 | $0.0043230 | $0.0045500 | $0.0043230 |
2020-10-12 | $0.0043230 | $0.0045010 | $0.0047310 | $0.0043850 |
2020-10-13 | $0.0045010 | $0.0045710 | $0.0047990 | $0.0043420 |
2020-10-14 | $0.0045710 | $0.0045720 | $0.0046860 | $0.0043430 |
2020-10-15 | $0.0045720 | $0.0047180 | $0.0048330 | $0.0044880 |
2020-10-16 | $0.0047180 | $0.0045300 | $0.0048700 | $0.0044170 |
2020-10-17 | $0.0045300 | $0.0045470 | $0.0045470 | $0.0043200 |
2020-10-18 | $0.0045470 | $0.0044900 | $0.0046050 | $0.0042600 |
2020-10-19 | $0.0044900 | $0.0041150 | $0.0045850 | $0.0041150 |
2020-10-20 | $0.0041150 | $0.0041730 | $0.0042920 | $0.0039340 |
2020-10-21 | $0.0041730 | $0.0039720 | $0.0046130 | $0.0035880 |
2020-10-22 | $0.0039720 | $0.0038970 | $0.0041570 | $0.0037670 |
2020-10-23 | $0.0038970 | $0.0040110 | $0.0041400 | $0.0038810 |
2020-10-24 | $0.0040110 | $0.0042000 | $0.0043320 | $0.0039380 |
2020-10-25 | $0.0042000 | $0.0040430 | $0.0041730 | $0.0039120 |
2020-10-26 | $0.0040430 | $0.0036590 | $0.0040520 | $0.0035290 |
2020-10-27 | $0.0036590 | $0.0036840 | $0.0039570 | $0.0035480 |
2020-10-28 | $0.0036840 | $0.0034540 | $0.0035870 | $0.0033210 |
2020-10-29 | $0.0034540 | $0.0033660 | $0.0036350 | $0.0032310 |
2020-10-30 | $0.0033660 | $0.0033910 | $0.0036630 | $0.0033910 |
2020-10-31 | $0.0033910 | $0.0034510 | $0.0034510 | $0.0033130 |
2020-11-01 | $0.0034510 | $0.0035780 | $0.0037160 | $0.0034400 |
2020-11-02 | $0.0035780 | $0.0035290 | $0.0036640 | $0.0033930 |
2020-11-03 | $0.0035290 | $0.0033660 | $0.0036460 | $0.0033660 |
2020-11-04 | $0.0033660 | $0.0035390 | $0.0035390 | $0.0033980 |
2020-11-05 | $0.0035390 | $0.0035880 | $0.0040560 | $0.0035880 |
2020-11-06 | $0.0035880 | $0.0042090 | $0.0042090 | $0.0035860 |
2020-11-07 | $0.0042090 | $0.0040060 | $0.0041550 | $0.0037100 |
2020-11-08 | $0.0040060 | $0.0040270 | $0.0043370 | $0.0038720 |
2020-11-09 | $0.0040270 | $0.0038340 | $0.0039870 | $0.0038340 |
2020-11-10 | $0.0038340 | $0.0038280 | $0.0039820 | $0.0036750 |
2020-11-11 | $0.0038280 | $0.0037700 | $0.0040840 | $0.0036130 |
2020-11-12 | $0.0037700 | $0.0037510 | $0.0039140 | $0.0037510 |
2020-11-13 | $0.0037510 | $0.0035930 | $0.0042470 | $0.0034300 |
2020-11-14 | $0.0035930 | $0.0035370 | $0.0036970 | $0.0033760 |
2020-11-15 | $0.0035370 | $0.0035120 | $0.0035120 | $0.0033530 |
2020-11-16 | $0.0035120 | $0.0035120 | $0.0038460 | $0.0035120 |
2020-11-17 | $0.0035120 | $0.0040670 | $0.0042440 | $0.0037130 |
2020-11-18 | $0.0040670 | $0.0039130 | $0.0040910 | $0.0037350 |
2020-11-19 | $0.0039130 | $0.0041000 | $0.0042780 | $0.0037430 |
2020-11-20 | $0.0041000 | $0.0039210 | $0.0042950 | $0.0037350 |
2020-11-21 | $0.0039210 | $0.0041150 | $0.0043020 | $0.0037410 |
2020-11-22 | $0.0041150 | $0.0038700 | $0.0042390 | $0.0036860 |
2020-11-23 | $0.0038700 | $0.0040450 | $0.0042290 | $0.0033090 |
2020-11-24 | $0.0040450 | $0.0042150 | $0.0044060 | $0.0040230 |
2020-11-25 | $0.0042150 | $0.0043070 | $0.0044940 | $0.0039320 |
2020-11-26 | $0.0043070 | $0.0042940 | $0.0044660 | $0.0037790 |
2020-11-27 | $0.0042940 | $0.0042890 | $0.0044600 | $0.0037740 |
2020-11-28 | $0.0042890 | $0.0042580 | $0.0044350 | $0.0040800 |
2020-11-29 | $0.0042580 | $0.0041860 | $0.0043680 | $0.0040040 |
2020-11-30 | $0.0041860 | $0.0043310 | $0.0047250 | $0.0041340 |
2020-12-01 | $0.0043310 | $0.0043220 | $0.0045100 | $0.0039460 |
2020-12-02 | $0.0043220 | $0.0042300 | $0.0044220 | $0.0042300 |
2020-12-03 | $0.0042300 | $0.0042790 | $0.0044730 | $0.0040840 |
2020-12-04 | $0.0042790 | $0.0039200 | $0.0041060 | $0.0037330 |
2020-12-05 | $0.0039200 | $0.0040230 | $0.0042150 | $0.0038310 |
2020-12-06 | $0.0040230 | $0.0040700 | $0.0042630 | $0.0038760 |
2020-12-07 | $0.0040700 | $0.0040280 | $0.0040280 | $0.0034530 |
2020-12-08 | $0.0040280 | $0.0036650 | $0.0042140 | $0.0036650 |
2020-12-09 | $0.0036650 | $0.0038950 | $0.0040810 | $0.0035240 |
2020-12-10 | $0.0038950 | $0.0036500 | $0.0038330 | $0.0036500 |
2020-12-11 | $0.0036500 | $0.0036070 | $0.0037870 | $0.0036070 |
2020-12-12 | $0.0036070 | $0.0037630 | $0.0039510 | $0.0035750 |
2020-12-13 | $0.0037630 | $0.0036420 | $0.0038340 | $0.0036420 |
2020-12-14 | $0.0036420 | $0.0036620 | $0.0040480 | $0.0034690 |
2020-12-15 | $0.0036620 | $0.0036940 | $0.0038880 | $0.0035000 |
2020-12-16 | $0.0036940 | $0.0038430 | $0.0042700 | $0.0038430 |
2020-12-17 | $0.0038430 | $0.0038800 | $0.0047930 | $0.0036520 |
2020-12-18 | $0.0038800 | $0.0039330 | $0.0039330 | $0.0037020 |
2020-12-19 | $0.0039330 | $0.0038150 | $0.0042920 | $0.0035770 |
2020-12-20 | $0.0038150 | $0.0037550 | $0.0039890 | $0.0035200 |
2020-12-21 | $0.0037550 | $0.0036360 | $0.0038640 | $0.0034090 |
2020-12-22 | $0.0036360 | $0.0038120 | $0.0040500 | $0.0035730 |
2020-12-23 | $0.0038120 | $0.0034860 | $0.0041830 | $0.0032540 |
2020-12-24 | $0.0034860 | $0.0035590 | $0.0035590 | $0.0030840 |
2020-12-25 | $0.0035590 | $0.0034590 | $0.0039530 | $0.0034590 |
2020-12-26 | $0.0034590 | $0.0039670 | $0.0042310 | $0.0034380 |
2020-12-27 | $0.0039670 | $0.0036750 | $0.0039370 | $0.0031500 |
2020-12-28 | $0.0036750 | $0.0035150 | $0.0040560 | $0.0032450 |
2020-12-29 | $0.0035150 | $0.0035570 | $0.0035570 | $0.0032830 |
2020-12-30 | $0.0035570 | $0.0031780 | $0.0040450 | $0.0028890 |
2020-12-31 | $0.0031780 | $0.0028970 | $0.0037660 | $0.0028970 |
2021-01-01 | $0.0028970 | $0.0029390 | $0.0032330 | $0.0029390 |
2021-01-02 | $0.0029390 | $0.0028980 | $0.0035420 | $0.0025760 |
2021-01-03 | $0.0028980 | $0.0013230 | $0.0029760 | $0.0013230 |
2021-01-04 | $0.0013230 | $0.0025620 | $0.0028830 | $0.0012810 |
2021-01-05 | $0.0025620 | $0.0023830 | $0.0030630 | $0.0023830 |
2021-01-06 | $0.0023830 | $0.0025790 | $0.0029480 | $0.0022110 |
2021-01-07 | $0.0025790 | $0.0027640 | $0.0027640 | $0.0027640 |
2021-01-08 | $0.0027640 | $0.0024380 | $0.0028450 | $0.0024380 |
2021-01-09 | $0.0024380 | $0.0024140 | $0.0028170 | $0.0020120 |
2021-01-10 | $0.0024140 | $0.0030560 | $0.0034380 | $0.0022920 |
2021-01-11 | $0.0030560 | $0.0028400 | $0.0031950 | $0.0024850 |
2021-01-12 | $0.0028400 | $0.0030650 | $0.0030650 | $0.0027250 |
2021-01-13 | $0.0030650 | $0.0037380 | $0.0041120 | $0.0033640 |
2021-01-14 | $0.0037380 | $0.0031320 | $0.0043070 | $0.0031320 |
2021-01-15 | $0.0031320 | $0.0036790 | $0.0040470 | $0.0029430 |
2021-01-16 | $0.0036790 | $0.0032420 | $0.0036030 | $0.0032420 |
2021-01-17 | $0.0032420 | $0.0032260 | $0.0035840 | $0.0021500 |
2021-01-18 | $0.0032260 | $0.0032960 | $0.0040290 | $0.0029300 |
2021-01-19 | $0.0032960 | $0.0035930 | $0.0039530 | $0.0025150 |
2021-01-20 | $0.0035930 | $0.0031950 | $0.0039050 | $0.0028400 |
2021-01-21 | $0.0031950 | $0.0027760 | $0.0030840 | $0.0024670 |
2021-01-22 | $0.0027760 | $0.0026410 | $0.0029710 | $0.0023110 |
2021-01-23 | $0.0026410 | $0.0025690 | $0.0028900 | $0.0022480 |
2021-01-24 | $0.0025690 | $0.0025830 | $0.0025830 | $0.0022600 |
2021-01-25 | $0.0025830 | $0.0022590 | $0.0025820 | $0.0019370 |
2021-01-26 | $0.0022590 | $0.0026010 | $0.0026010 | $0.0022760 |
2021-01-27 | $0.0026010 | $0.0024340 | $0.0030420 | $0.0018250 |
2021-01-28 | $0.0024340 | $0.0033440 | $0.0040130 | $0.0026760 |
2021-01-29 | $0.0033440 | $0.0027400 | $0.0044530 | $0.0027400 |
2021-01-30 | $0.0027400 | $0.0034320 | $0.0037750 | $0.0027450 |
2021-01-31 | $0.0034320 | $0.0033140 | $0.0036460 | $0.0029830 |
2021-02-01 | $0.0033140 | $0.0030180 | $0.0033540 | $0.0026830 |
2021-02-02 | $0.0030180 | $0.0046180 | $0.005329 | $0.0028420 |
2021-02-03 | $0.0046180 | $0.006782 | $0.009419 | $0.0048980 |
2021-02-04 | $0.006782 | $0.005917 | $0.007027 | $0.0048080 |
2021-02-05 | $0.005917 | $0.005747 | $0.006130 | $0.0045970 |
2021-02-06 | $0.005747 | $0.0047120 | $0.006283 | $0.0039270 |
2021-02-07 | $0.0047120 | $0.0046640 | $0.006996 | $0.0038870 |
2021-02-08 | $0.0046640 | $0.0046440 | $0.0102200 | $0.0046440 |
2021-02-09 | $0.0046440 | $0.0046510 | $0.0107000 | $0.0041860 |
2021-02-10 | $0.0046510 | $0.0049340 | $0.008074 | $0.0044850 |
2021-02-11 | $0.0049340 | $0.005761 | $0.008161 | $0.0048010 |
2021-02-12 | $0.005761 | $0.007115 | $0.007590 | $0.005218 |
2021-02-13 | $0.007115 | $0.007556 | $0.007556 | $0.006611 |
2021-02-14 | $0.007556 | $0.006811 | $0.007784 | $0.005838 |
2021-02-15 | $0.006811 | $0.006711 | $0.007670 | $0.006232 |
2021-02-16 | $0.006711 | $0.006394 | $0.009345 | $0.005902 |
2021-02-17 | $0.006394 | $0.007302 | $0.008345 | $0.006259 |
2021-02-18 | $0.007302 | $0.008771 | $0.008771 | $0.006707 |
2021-02-19 | $0.008771 | $0.0100700 | $0.0117500 | $0.008949 |
2021-02-20 | $0.0100700 | $0.0150900 | $0.0190100 | $0.0100600 |
2021-02-21 | $0.0150900 | $0.0126400 | $0.0166700 | $0.0120700 |
2021-02-22 | $0.0126400 | $0.0108200 | $0.0129900 | $0.007577 |
2021-02-23 | $0.0108200 | $0.008802 | $0.0107600 | $0.007824 |
2021-02-24 | $0.008802 | $0.009450 | $0.0099480 | $0.008455 |
2021-02-25 | $0.009450 | $0.008004 | $0.009417 | $0.006592 |
2021-02-26 | $0.008004 | $0.006949 | $0.008338 | $0.006485 |
2021-02-27 | $0.006949 | $0.006929 | $0.0101600 | $0.006467 |
2021-02-28 | $0.006929 | $0.006337 | $0.007242 | $0.005884 |
2021-03-01 | $0.006337 | $0.006453 | $0.008438 | $0.006453 |
2021-03-02 | $0.006453 | $0.006790 | $0.007760 | $0.006305 |
2021-03-03 | $0.006790 | $0.009071 | $0.0100800 | $0.006551 |
2021-03-04 | $0.009071 | $0.008222 | $0.009673 | $0.007738 |
2021-03-05 | $0.008222 | $0.008780 | $0.008780 | $0.007804 |
2021-03-06 | $0.008780 | $0.0102700 | $0.0102700 | $0.008312 |
2021-03-07 | $0.0102700 | $0.0112100 | $0.0122300 | $0.009683 |
2021-03-08 | $0.0112100 | $0.009433 | $0.0115300 | $0.008909 |
2021-03-09 | $0.009433 | $0.009887 | $0.0109900 | $0.008789 |
2021-03-10 | $0.009887 | $0.009502 | $0.0111800 | $0.009502 |
2021-03-11 | $0.009502 | $0.009250 | $0.0109800 | $0.009250 |
2021-03-12 | $0.009250 | $0.0108800 | $0.0137400 | $0.009161 |
2021-03-13 | $0.0108800 | $0.0104000 | $0.0146800 | $0.009789 |
2021-03-14 | $0.0104000 | $0.0118000 | $0.0129800 | $0.008850 |
2021-03-15 | $0.0118000 | $0.0150300 | $0.0206000 | $0.0100200 |
2021-03-16 | $0.0150300 | $0.0130900 | $0.0165100 | $0.0125200 |
2021-03-17 | $0.0130900 | $0.0123700 | $0.0141400 | $0.0117800 |
2021-03-18 | $0.0123700 | $0.0103800 | $0.0121100 | $0.009223 |
2021-03-19 | $0.0103800 | $0.0116100 | $0.0139300 | $0.009870 |
2021-03-20 | $0.0116100 | $0.0162700 | $0.0162700 | $0.009877 |
2021-03-21 | $0.0162700 | $0.0109000 | $0.0206500 | $0.009180 |
2021-03-22 | $0.0109000 | $0.0102800 | $0.0232600 | $0.008655 |
2021-03-23 | $0.0102800 | $0.009784 | $0.0326100 | $0.008697 |
2021-03-24 | $0.009784 | $0.0099380 | $0.0251100 | $0.008892 |
2021-03-25 | $0.0099380 | $0.0102700 | $0.0205300 | $0.009240 |
2021-03-26 | $0.0102700 | $0.0104600 | $0.0209200 | $0.0099100 |
2021-03-27 | $0.0104600 | $0.0100600 | $0.0139700 | $0.009497 |
2021-03-28 | $0.0100600 | $0.0100400 | $0.0189700 | $0.0100400 |
2021-03-29 | $0.0100400 | $0.0121000 | $0.0195900 | $0.009796 |
2021-03-30 | $0.0121000 | $0.0117600 | $0.0329200 | $0.0105800 |
2021-03-31 | $0.0117600 | $0.0117600 | $0.0364500 | $0.0105800 |
2021-04-01 | $0.0117600 | $0.0146800 | $0.0346500 | $0.0105700 |
2021-04-02 | $0.0146800 | $0.0129800 | $0.0236000 | $0.0112100 |
2021-04-03 | $0.0129800 | $0.0125600 | $0.0251100 | $0.0114100 |
2021-04-04 | $0.0125600 | $0.0116400 | $0.0238700 | $0.009897 |
2021-04-05 | $0.0116400 | $0.0136000 | $0.0271900 | $0.0112300 |
2021-04-06 | $0.0136000 | $0.0133400 | $0.0261000 | $0.0121800 |
2021-04-07 | $0.0133400 | $0.0123100 | $0.0223800 | $0.0117500 |
2021-04-08 | $0.0123100 | $0.0122800 | $0.0123200 | $0.0122600 |
2021-04-24 | $0.0133100 | $0.0140300 | $0.0140300 | $0.0125300 |
2021-04-25 | $0.0140300 | $0.0157200 | $0.0157200 | $0.0132600 |
2021-04-26 | $0.0157200 | $0.0173000 | $0.0189200 | $0.0156800 |
2021-04-27 | $0.0173000 | $0.0165200 | $0.0181700 | $0.0154200 |
2021-04-28 | $0.0165200 | $0.0164600 | $0.0170100 | $0.0153700 |
2021-04-29 | $0.0164600 | $0.0187500 | $0.0192900 | $0.0155400 |
2021-04-30 | $0.0187500 | $0.0202200 | $0.0219500 | $0.0196400 |
2021-05-01 | $0.0202200 | $0.0225600 | $0.0242900 | $0.0202500 |
2021-05-02 | $0.0225600 | $0.0203800 | $0.0232200 | $0.0203800 |
2021-05-03 | $0.0203800 | $0.0217300 | $0.0223100 | $0.0200200 |
2021-05-04 | $0.0217300 | $0.0181000 | $0.0213000 | $0.0175700 |
2021-05-05 | $0.0181000 | $0.0188200 | $0.0188200 | $0.0180100 |
2021-05-06 | $0.0253000 | $0.0180600 | $0.0276600 | $0.0169300 |
2021-05-07 | $0.0180600 | $0.0172100 | $0.0223800 | $0.0166400 |
2021-05-08 | $0.0172100 | $0.0165000 | $0.0229900 | $0.0159100 |
2021-05-09 | $0.0165000 | $0.0174900 | $0.0239000 | $0.0157400 |
2021-05-10 | $0.0174900 | $0.0167600 | $0.0184400 | $0.0167600 |
2021-05-11 | $0.0167600 | $0.0175900 | $0.0181600 | $0.0164600 |
2021-05-12 | $0.0175900 | $0.0148500 | $0.0168300 | $0.0143600 |
2021-05-13 | $0.0148500 | $0.0134200 | $0.0149100 | $0.0129200 |
2021-05-14 | $0.0134200 | $0.0134700 | $0.0184600 | $0.0129700 |
2021-05-15 | $0.0134700 | $0.0121800 | $0.0196700 | $0.0112400 |
2021-05-16 | $0.0121600 | $0.0120900 | $0.0125500 | $0.0111600 |
2021-05-17 | $0.0120900 | $0.0108900 | $0.0178600 | $0.0100200 |
2021-05-18 | $0.0108900 | $0.0111500 | $0.0124400 | $0.0107200 |
2021-05-19 | $0.0111500 | $0.007354 | $0.0099280 | $0.006619 |
2021-05-20 | $0.007354 | $0.008119 | $0.008525 | $0.006496 |
2021-05-21 | $0.008119 | $0.006350 | $0.0115800 | $0.005976 |
2021-05-22 | $0.006350 | $0.006374 | $0.006748 | $0.005624 |
2021-05-23 | $0.006374 | $0.0045130 | $0.0201400 | $0.0045130 |
2021-05-24 | $0.0045130 | $0.0108700 | $0.0209700 | $0.005049 |
2021-05-25 | $0.0108700 | $0.006142 | $0.0122800 | $0.005758 |
2021-05-26 | $0.006142 | $0.007466 | $0.007859 | $0.005894 |
2021-05-27 | $0.007466 | $0.006552 | $0.0158000 | $0.005781 |
2021-05-28 | $0.006552 | $0.006066 | $0.007493 | $0.005709 |
2021-05-29 | $0.006066 | $0.005538 | $0.005884 | $0.005538 |
2021-05-30 | $0.005538 | $0.006419 | $0.006776 | $0.005706 |
2021-05-31 | $0.006419 | $0.006445 | $0.006461 | $0.006375 |
2021-06-01 | $0.006712 | $0.006603 | $0.006970 | $0.005869 |
2021-06-02 | $0.006603 | $0.007891 | $0.008267 | $0.006764 |
2021-06-03 | $0.007891 | $0.009023 | $0.009807 | $0.007846 |
2021-06-04 | $0.009023 | $0.008478 | $0.009215 | $0.007372 |
2021-06-05 | $0.008478 | $0.008174 | $0.009240 | $0.007818 |
2021-06-06 | $0.008174 | $0.008592 | $0.0103800 | $0.008234 |
2021-06-07 | $0.008592 | $0.008060 | $0.0141000 | $0.007724 |
2021-06-08 | $0.008060 | $0.007350 | $0.008352 | $0.007016 |
2021-06-09 | $0.007350 | $0.007852 | $0.008226 | $0.007104 |
2021-06-10 | $0.007852 | $0.006969 | $0.008437 | $0.006969 |
2021-06-11 | $0.006969 | $0.007095 | $0.009335 | $0.006721 |
2021-06-12 | $0.007095 | $0.006398 | $0.007108 | $0.006398 |
2021-06-13 | $0.006398 | $0.007023 | $0.007803 | $0.007023 |
2021-06-14 | $0.007023 | $0.006890 | $0.0154000 | $0.006484 |
2021-06-15 | $0.006890 | $0.0180700 | $0.0289200 | $0.006426 |
2021-06-16 | $0.0180700 | $0.005752 | $0.0276100 | $0.005368 |
2021-06-17 | $0.005752 | $0.007997 | $0.008378 | $0.005332 |
2021-06-18 | $0.007997 | $0.005375 | $0.0168400 | $0.005016 |
2021-06-19 | $0.005375 | $0.005327 | $0.005682 | $0.0049720 |
2021-06-20 | $0.005327 | $0.005340 | $0.005696 | $0.005340 |
2021-06-21 | $0.005340 | $0.0047480 | $0.005064 | $0.0044310 |
2021-06-22 | $0.0047480 | $0.0042300 | $0.0048810 | $0.0032540 |
2021-06-23 | $0.0042300 | $0.0040410 | $0.0043780 | $0.0037050 |
2021-06-24 | $0.0040410 | $0.0038110 | $0.0041580 | $0.0034650 |
2021-06-25 | $0.0038110 | $0.0028430 | $0.0034750 | $0.0028430 |
2021-06-26 | $0.0028430 | $0.0042000 | $0.005492 | $0.0029080 |
2021-06-27 | $0.0042000 | $0.0038190 | $0.0048600 | $0.0034710 |
2021-06-28 | $0.0038190 | $0.0034490 | $0.0041380 | $0.0034490 |
2021-06-29 | $0.0034490 | $0.0035900 | $0.0039490 | $0.0032310 |
2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0031550 |
2021-07-01 | $0.0035060 | $0.0033540 | $0.0036900 | $0.0030190 |
2021-07-02 | $0.0033540 | $0.0030420 | $0.0033800 | $0.0030420 |
2021-07-03 | $0.0030420 | $0.0031210 | $0.0034680 | $0.0031210 |
2021-07-04 | $0.0031210 | $0.0031760 | $0.0035290 | $0.0031760 |
2021-07-05 | $0.0031760 | $0.0030330 | $0.0033700 | $0.0030330 |
2021-07-06 | $0.0030330 | $0.0030810 | $0.0044510 | $0.0030810 |
2021-07-07 | $0.0030810 | $0.0037270 | $0.0037270 | $0.0030490 |
2021-07-08 | $0.0037270 | $0.0036160 | $0.0039450 | $0.0032870 |
2021-07-09 | $0.0036160 | $0.0033800 | $0.0037180 | $0.0030420 |
2021-07-10 | $0.0033800 | $0.0033520 | $0.0036870 | $0.0030160 |
2021-07-11 | $0.0033520 | $0.0037670 | $0.0037670 | $0.0030820 |
2021-07-12 | $0.0037670 | $0.0033230 | $0.007643 | $0.0029910 |
2021-07-13 | $0.0033090 | $0.0032740 | $0.005238 | $0.0029460 |
2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0026260 |
2021-07-15 | $0.0032820 | $0.0028680 | $0.0031870 | $0.0025490 |
2021-07-16 | $0.0028680 | $0.0025120 | $0.0031400 | $0.0025120 |
2021-07-17 | $0.0025120 | $0.0028390 | $0.0028390 | $0.0025240 |
2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0025450 |
2021-07-19 | $0.0028630 | $0.0024680 | $0.0027760 | $0.0021590 |
2021-07-20 | $0.0024680 | $0.0020860 | $0.0023840 | $0.0017880 |
2021-07-21 | $0.0020860 | $0.0025710 | $0.0028930 | $0.0022500 |
2021-07-22 | $0.0025710 | $0.0025880 | $0.0025880 | $0.0019410 |
2021-07-23 | $0.0025840 | $0.0023550 | $0.0026910 | $0.0020180 |
2021-07-24 | $0.0023550 | $0.0024000 | $0.0027430 | $0.0017140 |
2021-07-25 | $0.0024000 | $0.0028300 | $0.0028300 | $0.0014150 |
2021-07-26 | $0.0028300 | $0.0022360 | $0.0029820 | $0.0022360 |
2021-07-27 | $0.0022360 | $0.0027650 | $0.0027650 | $0.0019750 |
2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0024020 |
2021-07-29 | $0.0028020 | $0.0024020 | $0.0028020 | $0.0024020 |
2021-07-30 | $0.0024020 | $0.0029560 | $0.0038010 | $0.0021120 |
2021-07-31 | $0.0029560 | $0.0029030 | $0.0029030 | $0.0016590 |
2021-08-01 | $0.0029030 | $0.0027910 | $0.0031900 | $0.0023920 |
2021-08-02 | $0.0027910 | $0.0027410 | $0.0031330 | $0.0023500 |
2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
2021-08-04 | $0.0026730 | $0.0023850 | $0.0027830 | $0.0019880 |
2021-08-05 | $0.0023840 | $0.0024530 | $0.0028620 | $0.0020440 |
2021-08-06 | $0.0024530 | $0.0030000 | $0.0034280 | $0.0021430 |
2021-08-07 | $0.0030000 | $0.0026770 | $0.0031230 | $0.0026770 |
2021-08-08 | $0.0026770 | $0.0030680 | $0.0030680 | $0.0026300 |
2021-08-09 | $0.0030680 | $0.0046290 | $0.005555 | $0.0032400 |
2021-08-10 | $0.0046290 | $0.0045600 | $0.006384 | $0.0041040 |
2021-08-11 | $0.0045600 | $0.005011 | $0.005467 | $0.0041000 |
2021-08-12 | $0.0041000 | $0.0044430 | $0.0044430 | $0.0039980 |
2021-08-13 | $0.0044430 | $0.0047830 | $0.0047830 | $0.0043050 |
2021-08-14 | $0.0047830 | $0.0042390 | $0.0047100 | $0.0037680 |
2021-08-15 | $0.0042390 | $0.0042350 | $0.0047060 | $0.0037650 |
2021-08-16 | $0.0042310 | $0.0041330 | $0.0045930 | $0.0036740 |
2021-08-17 | $0.0041330 | $0.0035750 | $0.0040220 | $0.0035750 |
2021-08-18 | $0.0035750 | $0.0035770 | $0.0040240 | $0.0031300 |
2021-08-19 | $0.0035770 | $0.0042090 | $0.0046760 | $0.0037410 |
2021-08-20 | $0.0042090 | $0.0049340 | $0.0049340 | $0.0039470 |
2021-08-21 | $0.0049340 | $0.0049170 | $0.0049380 | $0.0049130 |
2021-08-22 | $0.0039090 | $0.0044360 | $0.0049290 | $0.0039430 |
2021-08-23 | $0.0044360 | $0.005943 | $0.007428 | $0.0044570 |
2021-08-24 | $0.005943 | $0.006200 | $0.006677 | $0.0047690 |
2021-08-25 | $0.006200 | $0.005880 | $0.006370 | $0.005390 |
2021-08-26 | $0.005880 | $0.007028 | $0.008433 | $0.005154 |
2021-08-27 | $0.007028 | $0.006872 | $0.009327 | $0.006381 |
2021-08-28 | $0.006872 | $0.006359 | $0.007338 | $0.006359 |
2021-08-29 | $0.006359 | $0.006831 | $0.007319 | $0.006343 |
2021-08-30 | $0.006831 | $0.005639 | $0.007049 | $0.005639 |
2021-08-31 | $0.005639 | $0.006131 | $0.006602 | $0.005659 |
2021-09-01 | $0.006131 | $0.005861 | $0.006838 | $0.005372 |
2021-09-02 | $0.005861 | $0.005914 | $0.006899 | $0.005421 |
2021-09-03 | $0.005914 | $0.006503 | $0.006503 | $0.006002 |
2021-09-04 | $0.006503 | $0.005992 | $0.006492 | $0.005493 |
2021-09-05 | $0.005992 | $0.006732 | $0.007250 | $0.006214 |
2021-09-06 | $0.006732 | $0.006850 | $0.007377 | $0.006323 |
2021-09-07 | $0.006850 | $0.006091 | $0.007028 | $0.005623 |
2021-09-08 | $0.006091 | $0.005068 | $0.005990 | $0.0046070 |
2021-09-09 | $0.005068 | $0.005567 | $0.006031 | $0.005103 |
2021-09-10 | $0.005567 | $0.005568 | $0.005580 | $0.005564 |
2021-09-19 | $0.005314 | $0.005198 | $0.005670 | $0.0047250 |
2021-09-20 | $0.005198 | $0.0042930 | $0.0047220 | $0.0042930 |
2021-09-21 | $0.0042930 | $0.0040710 | $0.0044780 | $0.0036640 |
2021-09-22 | $0.0040710 | $0.0043580 | $0.0047930 | $0.0039220 |
2021-09-23 | $0.0043580 | $0.0040400 | $0.0044890 | $0.0040400 |
2021-09-24 | $0.0040400 | $0.0038560 | $0.0042850 | $0.0038560 |
2021-09-25 | $0.0038560 | $0.0038450 | $0.0042720 | $0.0038450 |
2021-09-26 | $0.0038450 | $0.0038880 | $0.0043200 | $0.0038880 |
2021-09-27 | $0.0038880 | $0.0042190 | $0.0042190 | $0.0037970 |
2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0036950 |
2021-09-29 | $0.0041060 | $0.0037390 | $0.0041540 | $0.0037390 |
2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0035060 |
2021-10-01 | $0.0039450 | $0.0043350 | $0.0043350 | $0.0038530 |
2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0038140 |
2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0038590 |
2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0039420 |
2021-10-05 | $0.0044350 | $0.0041200 | $0.0046350 | $0.0041200 |
2021-10-06 | $0.0041200 | $0.0049810 | $0.0049810 | $0.0044280 |
2021-10-07 | $0.0049810 | $0.0048420 | $0.0048420 | $0.0037660 |
2021-10-08 | $0.0048420 | $0.005395 | $0.005395 | $0.0043160 |
2021-10-09 | $0.005395 | $0.0049570 | $0.005508 | $0.0049570 |
2021-10-10 | $0.0049470 | $0.0043760 | $0.005470 | $0.0043760 |
2021-10-11 | $0.0043760 | $0.005175 | $0.005175 | $0.0046000 |
2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.0044810 |
2021-10-13 | $0.005041 | $0.0045900 | $0.005163 | $0.0045900 |
2021-10-14 | $0.0045900 | $0.005162 | $0.005162 | $0.0045890 |
2021-10-15 | $0.005162 | $0.005552 | $0.005552 | $0.0049350 |
2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.0048700 |
2021-10-17 | $0.005479 | $0.006152 | $0.006767 | $0.005537 |
2021-10-18 | $0.006152 | $0.005583 | $0.007445 | $0.005583 |
2021-10-19 | $0.005583 | $0.005786 | $0.006428 | $0.005786 |
2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005282 |
2021-10-21 | $0.005942 | $0.006851 | $0.006851 | $0.005606 |
2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006069 |
2021-10-23 | $0.006676 | $0.006131 | $0.006744 | $0.005518 |
2021-10-24 | $0.006131 | $0.007304 | $0.009130 | $0.005478 |
2021-10-25 | $0.007304 | $0.009463 | $0.0107300 | $0.006940 |
2021-10-26 | $0.009463 | $0.007841 | $0.009047 | $0.006635 |
2021-10-27 | $0.007841 | $0.007016 | $0.007600 | $0.006431 |
2021-10-28 | $0.007016 | $0.007879 | $0.007879 | $0.006061 |
2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.006851 |
2021-10-30 | $0.008097 | $0.007427 | $0.008665 | $0.006808 |
2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.006749 |
2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.006706 |
2021-11-02 | $0.007315 | $0.007296 | $0.007330 | $0.007293 |
2021-11-03 | $0.006959 | $0.007552 | $0.007552 | $0.006293 |
2021-11-04 | $0.007552 | $0.006759 | $0.007374 | $0.006145 |
2021-11-05 | $0.006759 | $0.007322 | $0.007322 | $0.006712 |
2021-11-06 | $0.007322 | $0.007384 | $0.008614 | $0.006768 |
2021-11-07 | $0.007384 | $0.006963 | $0.008229 | $0.006963 |
2021-11-08 | $0.006963 | $0.006755 | $0.007430 | $0.006755 |
2021-11-09 | $0.006755 | $0.007363 | $0.007363 | $0.006025 |
2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.006493 |
2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.006482 |
2021-11-12 | $0.007130 | $0.007057 | $0.007699 | $0.006416 |
2021-11-13 | $0.007057 | $0.009017 | $0.009661 | $0.007085 |
2021-11-14 | $0.009017 | $0.008516 | $0.009171 | $0.007861 |
2021-11-15 | $0.008516 | $0.0108100 | $0.0127200 | $0.007634 |
2021-11-16 | $0.0108100 | $0.009617 | $0.0108200 | $0.009617 |
2021-11-17 | $0.009617 | $0.009058 | $0.0108700 | $0.008454 |
2021-11-18 | $0.009055 | $0.007948 | $0.008516 | $0.007381 |
2021-11-19 | $0.007970 | $0.008139 | $0.008720 | $0.007558 |
2021-11-20 | $0.008139 | $0.008368 | $0.009563 | $0.007770 |
2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.007631 |
2021-11-22 | $0.008218 | $0.007882 | $0.008445 | $0.007319 |
2021-11-23 | $0.007882 | $0.008081 | $0.009812 | $0.007503 |
2021-11-24 | $0.008059 | $0.007433 | $0.008576 | $0.007433 |
2021-11-25 | $0.007433 | $0.007076 | $0.008255 | $0.007076 |
2021-11-26 | $0.007076 | $0.006992 | $0.006992 | $0.006455 |
2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
2021-11-29 | $0.007453 | $0.006946 | $0.007525 | $0.006367 |
2021-11-30 | $0.006946 | $0.007513 | $0.007521 | $0.006917 |
对 | 交换 |
---|---|
SUTER/BTC | bittrex |
SUTER/USDT | bittrex |
SUTER/USDT | gateio |
SUTER/BTC | kucoin |
SUTER/USDT | kucoin |
SUTER/USDT | lbank |
Suterusu implements and integrates the state-of-the-art trustless zero-knowledge non-interactive argument of knowledge (ZK-SNARK) protocol, and offers multiple technical modules based on its ZK-SNARK implementation to enable developers to build any type of privacy-preserving blockchain. Suterusu (Suter) will also provide a cross-chain blockchain protocol for anonymous assets issued in the Suterusu ecosystem to guarantee their high liquidity and exchangeability.
Sorry, detailed technology about suterusu is not currently available
Sorry, detailed features about suterusu is not currently available