TFT Coin Values TFT
市值:
24小时:
Cryptocurrencies: 5801
市场: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5801
Cryptocurrencies51.14%
Bitcoin 分享ThreeFold Crypto Coin Rank 1142
网站
81,181,457 TFT
Get Wallet
ThreeFold
ThreeFold valuesUSD 价钱 $ 0.0973
$ 0.0973
ThreeFold BTC 价钱 0.00000174
0.00000174
ThreeFold 24小时 $ 40,330
$ 40,330
ThreeFold 市值 $ 7,901,888
$ 7,901,888
24小时
1 BTC 1 H
-7.79 %
24 H
-13.37 %
7 d
-15.59 %
TFT 图表
ThreeFold 价钱 图表
TFT 高/低价格图表
ThreeFold 价钱 高/低价格图表
历史数据
ThreeFold Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-01-23 | $0.0295000 | $0.0263000 | $0.0300000 | $0.0260000 |
| 2021-01-24 | $0.0263000 | $0.0271000 | $0.0299000 | $0.0260000 |
| 2021-01-25 | $0.0271000 | $0.0270000 | $0.0320000 | $0.0265000 |
| 2021-01-26 | $0.0270000 | $0.0202000 | $0.0270000 | $0.0158000 |
| 2021-01-27 | $0.0162600 | $0.0130800 | $0.0152100 | $0.0130800 |
| 2021-01-28 | $0.0130800 | $0.0110400 | $0.0150500 | $0.007358 |
| 2021-01-29 | $0.0110400 | $0.0123300 | $0.0126700 | $0.0113000 |
| 2021-01-30 | $0.0123300 | $0.0127000 | $0.0147600 | $0.009609 |
| 2021-01-31 | $0.0127000 | $0.0125900 | $0.0139200 | $0.0122600 |
| 2021-02-01 | $0.0125900 | $0.0164300 | $0.0164300 | $0.0117400 |
| 2021-02-02 | $0.0164300 | $0.0163400 | $0.0174100 | $0.0135000 |
| 2021-02-03 | $0.0163400 | $0.0241100 | $0.0260000 | $0.0173300 |
| 2021-02-04 | $0.0241100 | $0.0258900 | $0.0273700 | $0.0225600 |
| 2021-02-05 | $0.0258900 | $0.0249000 | $0.0279700 | $0.0249000 |
| 2021-02-06 | $0.0249000 | $0.0282700 | $0.0282700 | $0.0255200 |
| 2021-02-07 | $0.0282700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-02-08 | $0.0279900 | $0.0269300 | $0.0334300 | $0.0269300 |
| 2021-02-09 | $0.0269300 | $0.0288400 | $0.0288400 | $0.0260500 |
| 2021-02-10 | $0.0288400 | $0.0287100 | $0.0287100 | $0.0251200 |
| 2021-02-11 | $0.0287100 | $0.0211200 | $0.0417700 | $0.0211200 |
| 2021-02-12 | $0.0211200 | $0.0283000 | $0.0288400 | $0.0211100 |
| 2021-02-13 | $0.0000000 | $0.0270100 | $0.0271300 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0271200 | $0.0271600 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0277900 | $0.0278200 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.0270600 | $0.0273400 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0282200 | $0.0282200 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0298700 | $0.0299200 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0294800 | $0.0295100 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0316700 | $0.0321000 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0317800 | $0.0319200 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0324100 | $0.0328000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0304800 | $0.0308700 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0271200 | $0.0279700 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0284900 | $0.0284900 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0266600 | $0.0271400 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0265400 | $0.0267400 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0265000 | $0.0265800 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0264400 | $0.0264500 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0284900 | $0.0285000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0277200 | $0.0277300 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0286300 | $0.0287600 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0267300 | $0.0275700 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0279700 | $0.0280100 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0280900 | $0.0281000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0294100 | $0.0294100 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0297600 | $0.0299600 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0321100 | $0.0327200 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0321000 | $0.0321400 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0328900 | $0.0331000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0322800 | $0.0326600 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0350200 | $0.0350300 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0339600 | $0.0340400 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0318100 | $0.0319600 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0323200 | $0.0325800 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0337800 | $0.0339300 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0323300 | $0.0328700 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0332300 | $0.0332400 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0333500 | $0.0333800 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0326200 | $0.0327400 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0310800 | $0.0312100 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0308300 | $0.0311500 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0300600 | $0.0300700 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0295100 | $0.0296900 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0316500 | $0.0316700 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0318100 | $0.0319200 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0317800 | $0.0318400 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0327300 | $0.0328700 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0335800 | $0.0335900 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0336000 | $0.0336800 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0335100 | $0.0335600 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0338300 | $0.0338600 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0324000 | $0.0325400 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0331300 | $0.0332900 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0337300 | $0.0338900 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0331400 | $0.0331800 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0286900 | $0.0286900 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0286700 | $0.0286800 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0306400 | $0.0308900 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0314500 | $0.0315200 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0314200 | $0.0314700 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0302800 | $0.0305800 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0330300 | $0.0331200 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0328400 | $0.0330200 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0325600 | $0.0325600 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0323800 | $0.0326200 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0307400 | $0.0307500 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0325000 | $0.0325000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0326400 | $0.0328400 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0336000 | $0.0336700 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0331300 | $0.0333000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0317100 | $0.0319300 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0324600 | $0.0326400 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0277800 | $0.0282300 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0285300 | $0.0286000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0285300 | $0.0286800 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0271500 | $0.0271900 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0263400 | $0.0266000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0253900 | $0.0254200 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0246600 | $0.0248300 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0215800 | $0.0217800 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0233200 | $0.0234800 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0210900 | $0.0214700 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0211600 | $0.0213800 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0202600 | $0.0203100 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0222400 | $0.0223100 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0218600 | $0.0220100 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0221900 | $0.0224000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0220400 | $0.0220500 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0205600 | $0.0205600 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0195400 | $0.0197400 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0203000 | $0.0205200 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0208500 | $0.0210200 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0213200 | $0.0215800 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0221600 | $0.0223900 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0212000 | $0.0212400 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0202500 | $0.0203100 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0205900 | $0.0206100 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0193800 | $0.0194100 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0188900 | $0.0191200 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0211300 | $0.0214600 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0211800 | $0.0212300 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0211700 | $0.0213400 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0202500 | $0.0203000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0221500 | $0.0223600 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0232000 | $0.0232100 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0228700 | $0.0228900 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0219900 | $0.0220200 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0216800 | $0.0217700 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0204300 | $0.0204900 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0201500 | $0.0203400 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0202000 | $0.0203800 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0178500 | $0.0181700 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0182100 | $0.0186000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0191900 | $0.0193000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0198400 | $0.0199000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0180600 | $0.0180900 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0185700 | $0.0185800 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0196600 | $0.0198700 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0196900 | $0.0198000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0205000 | $0.0205000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0198400 | $0.0199900 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0192900 | $0.0193600 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0192000 | $0.0193400 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0197300 | $0.0197800 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0199400 | $0.0201200 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0193500 | $0.0194300 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0195400 | $0.0196200 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0192100 | $0.0193400 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0187200 | $0.0187400 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0193800 | $0.0194100 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0192400 | $0.0192700 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0194700 | $0.0195700 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0187600 | $0.0188900 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0186000 | $0.0187000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0186700 | $0.0187400 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0181100 | $0.0182100 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0178000 | $0.0179800 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0180400 | $0.0180400 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0181400 | $0.0181800 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0183500 | $0.0183800 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0183800 | $0.0184800 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0191100 | $0.0192500 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0196300 | $0.0196400 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0203100 | $0.0204000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0213200 | $0.0213900 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0223700 | $0.0225600 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0228000 | $0.0229500 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0228300 | $0.0228600 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0239600 | $0.0241500 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0236900 | $0.0237000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0227800 | $0.0228600 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0222300 | $0.0223400 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0217200 | $0.0218400 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0226400 | $0.0227100 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0232900 | $0.0233900 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0244300 | $0.0244700 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0255200 | $0.0255400 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0247400 | $0.0250600 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0262300 | $0.0266200 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0259200 | $0.0261100 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0260800 | $0.0261300 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0252400 | $0.0254700 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0271900 | $0.0272800 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0269100 | $0.0269300 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0270700 | $0.0270900 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0260700 | $0.0262600 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0255500 | $0.0256400 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0254100 | $0.0256300 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0267100 | $0.0267200 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0279500 | $0.0281400 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0281500 | $0.0281900 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0282800 | $0.0283200 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0272900 | $0.0274300 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0278900 | $0.0280200 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0264800 | $0.0268200 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0278600 | $0.0280600 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0278500 | $0.0280000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0277800 | $0.0278600 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0267300 | $0.0268700 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0268200 | $0.0269300 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0279000 | $0.0279200 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0281100 | $0.0281600 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0285200 | $0.0285200 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0284000 | $0.0284800 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0295600 | $0.0295800 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0299900 | $0.0300800 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0266000 | $0.0267900 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0262300 | $0.0263500 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0264400 | $0.0265000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0256800 | $0.0257100 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0274900 | $0.0275700 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0268600 | $0.0269800 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0241000 | $0.0245000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0234800 | $0.0236200 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0247900 | $0.0249900 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0256100 | $0.0256500 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0244100 | $0.0244500 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0242500 | $0.0243800 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0245300 | $0.0246400 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0240300 | $0.0241200 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0233000 | $0.0234900 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0238000 | $0.0238300 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0249300 | $0.0250800 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0272800 | $0.0275000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0272200 | $0.0272600 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0274200 | $0.0275400 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0281100 | $0.0281700 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0293200 | $0.0293700 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0313600 | $0.0315500 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0307500 | $0.0307700 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0308100 | $0.0308700 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0313200 | $0.0313300 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0312200 | $0.0313000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0324200 | $0.0327700 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0320000 | $0.0320800 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0328200 | $0.0328300 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0327200 | $0.0327500 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0349700 | $0.0352100 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0346500 | $0.0348600 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0350500 | $0.0351700 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0354000 | $0.0354800 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0365800 | $0.0366900 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0374900 | $0.0376400 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0354600 | $0.0357900 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0344800 | $0.0346300 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0349700 | $0.0350400 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0347800 | $0.0348400 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0359100 | $0.0360000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0346000 | $0.0346300 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0335500 | $0.0335600 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0344100 | $0.0346400 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0354600 | $0.0355500 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0355200 | $0.0355500 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0351200 | $0.0351300 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0349400 | $0.0349500 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0359400 | $0.0359600 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0348700 | $0.0350700 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0348400 | $0.0348500 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0350800 | $0.0351000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0365600 | $0.0366400 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0383400 | $0.0385100 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0383500 | $0.0383500 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0367600 | $0.0370100 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0369600 | $0.0369700 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0367100 | $0.0367300 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0369500 | $0.0369500 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0376600 | $0.0376800 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0357900 | $0.0362600 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0342300 | $0.0344500 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0345500 | $0.0345500 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0326100 | $0.0327100 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0334000 | $0.0334000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0340200 | $0.0341000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0331600 | $0.0335200 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0320300 | $0.0321600 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0328000 | $0.0328600 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0326500 | $0.0327500 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0336900 | $0.0337500 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0309000 | $0.0310300 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0311700 | $0.0312700 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0326800 | $0.0328000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0330600 | $0.0330600 | $0.0000000 |
市场
ThreeFold Crypto Market
| 对 | 交换 |
|---|---|
| TFT/BTC | btcalpha |
| TFT/USD | btcalpha |
| TFT/BTC | liquid |
| TFT/USDT | liquid |
| TFT/WETH | uniswapv2 |
Description
ThreeFold Crypto ICO Description
The ThreeFold Token is the currency of the new Internet. It is a decentralized digital currency that represents a unit of reservation of capacity (compute, storage) on the largest peer-to-peer network of capacity on earth - the ThreeFold Grid. This new Internet is enabled by independent farmers, that connect hardware from all around the world.
技术
ThreeFold Crypto Technology
Sorry, detailed technology about ThreeFold is not currently available
特征
ThreeFold Crypto Features
Sorry, detailed features about ThreeFold is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约