TRY Coin Values TRY
市值:
24小时:
Cryptocurrencies: 5801
市场: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5801
Cryptocurrencies51.14%
Bitcoin 分享Try.Finance Crypto Coin Rank 3574
网站
N/A
Get Wallet
Try.Finance
Try.Finance valuesUSD 价钱 $ 19.11
$ 19.11
Try.Finance BTC 价钱 0.00034203
0.00034203
Try.Finance 24小时 $ 27,111
$ 27,111
Try.Finance 市值 $ 0
$ 0
24小时
0 BTC 1 H
1.91 %
24 H
-8.39 %
7 d
-8.13 %
今天 Try.Finance 目前以美元计价
19.11
USD, 如果转换为 Bitcoin 是
0.00034203
BTC. 总计 N/A 目前正在市场上流传。 Try.Finance 价格目前正在经历变化 -8.39 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Try.Finance 已被交易 加密交换. 得到 Try.Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Try.Finance
符号
TRY
算法
ETH Token
BTC 价钱
0.00034203 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 TRY
1h
1.91 %
24h
-8.39 %
7d
-8.13 %
Twitter
网站
Share Try.Finance Price
TRY 图表
Try.Finance 价钱 图表
TRY 高/低价格图表
Try.Finance 价钱 高/低价格图表
历史数据
Try.Finance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-01-22 | $0.1344000 | $0.1353000 | $0.1388000 | $0.1182000 |
| 2021-01-23 | $0.1348000 | $0.1349000 | $0.1391000 | $0.1309000 |
| 2021-01-24 | $0.1349000 | $0.1356000 | $0.1364000 | $0.1190000 |
| 2021-01-25 | $0.1356000 | $0.1338000 | $0.1498000 | $0.1315000 |
| 2021-01-26 | $0.1338000 | $0.1362000 | $0.1371000 | $0.1240000 |
| 2021-01-27 | $0.1362000 | $0.1341000 | $0.1484000 | $0.1304000 |
| 2021-01-28 | $0.1341000 | $0.1383000 | $0.1415000 | $0.1268000 |
| 2021-01-29 | $0.1386000 | $0.1367000 | $0.1542000 | $0.1277000 |
| 2021-01-30 | $0.1367000 | $0.1399000 | $0.1423000 | $0.1339000 |
| 2021-01-31 | $0.1399000 | $0.1375000 | $0.1426000 | $0.1336000 |
| 2021-02-01 | $0.1375000 | $0.1388000 | $0.1437000 | $0.1338000 |
| 2021-02-02 | $0.1397000 | $0.1421000 | $0.1455000 | $0.1279000 |
| 2021-02-03 | $0.1421000 | $0.1437000 | $0.1441000 | $0.1302000 |
| 2021-02-04 | $0.1437000 | $0.1404000 | $0.1471000 | $0.1374000 |
| 2021-02-05 | $0.1402000 | $0.1417000 | $0.1451000 | $0.1312000 |
| 2021-02-06 | $0.1420000 | $0.1417000 | $0.1479000 | $0.1380000 |
| 2021-02-07 | $0.1417000 | $0.1415000 | $0.1485000 | $0.1310000 |
| 2021-02-08 | $0.1418000 | $0.1444000 | $0.1450000 | $0.1184000 |
| 2021-02-09 | $0.1444000 | $0.1417000 | $0.1469000 | $0.1373000 |
| 2021-02-10 | $0.1417000 | $0.1411000 | $0.1490000 | $0.1376000 |
| 2021-02-11 | $0.1411000 | $0.1427000 | $0.1447000 | $0.1309000 |
| 2021-02-12 | $0.1426000 | $0.1418000 | $0.1435000 | $0.1338000 |
| 2021-02-13 | $0.1417000 | $0.1416000 | $0.1444000 | $0.1388000 |
| 2021-02-14 | $0.1416000 | $0.1394000 | $0.1423000 | $0.1350000 |
| 2021-02-15 | $0.1394000 | $0.1415000 | $0.1448000 | $0.1356000 |
| 2021-02-16 | $0.1415000 | $0.1425000 | $0.1465000 | $0.1364000 |
| 2021-02-17 | $0.1425000 | $0.1435000 | $0.1447000 | $0.1347000 |
| 2021-02-18 | $0.1435000 | $0.1431000 | $0.1458000 | $0.1411000 |
| 2021-02-19 | $0.1431000 | $0.1437000 | $0.1447000 | $0.1304000 |
| 2021-02-20 | $0.1437000 | $0.1410000 | $0.1451000 | $0.1366000 |
| 2021-02-21 | $0.1410000 | $0.1419000 | $0.1440000 | $0.1371000 |
| 2021-02-22 | $0.1419000 | $0.1407000 | $0.1496000 | $0.1253000 |
| 2021-02-23 | $0.1407000 | $0.1405000 | $0.1556000 | $0.1292000 |
| 2021-02-24 | $0.1405000 | $0.1383000 | $0.1429000 | $0.1308000 |
| 2021-02-25 | $0.1383000 | $0.1341000 | $0.1483000 | $0.1331000 |
| 2021-02-26 | $0.1341000 | $0.1340000 | $0.1401000 | $0.1277000 |
| 2021-02-27 | $0.1340000 | $0.1330000 | $0.1392000 | $0.1297000 |
| 2021-02-28 | $0.1330000 | $0.1337000 | $0.1378000 | $0.1272000 |
| 2021-03-01 | $0.1337000 | $0.1383000 | $0.1388000 | $0.1256000 |
| 2021-03-02 | $0.1383000 | $0.1359000 | $0.1407000 | $0.1319000 |
| 2021-03-03 | $0.1359000 | $0.1349000 | $0.1408000 | $0.1289000 |
| 2021-03-04 | $0.1349000 | $0.1323000 | $0.1417000 | $0.1300000 |
| 2021-03-05 | $0.1323000 | $0.1326000 | $0.1345000 | $0.1259000 |
| 2021-03-06 | $0.1329000 | $0.1331000 | $0.1346000 | $0.1220000 |
| 2021-03-07 | $0.1326000 | $0.1346000 | $0.1359000 | $0.1291000 |
| 2021-03-08 | $0.1346000 | $0.1327000 | $0.1327000 | $0.1250000 |
| 2021-03-09 | $0.1327000 | $0.1335000 | $0.1335000 | $0.1261000 |
| 2021-03-10 | $0.1335000 | $0.1325000 | $0.1360000 | $0.1257000 |
| 2021-03-11 | $0.1325000 | $0.1343000 | $0.1351000 | $0.1262000 |
| 2021-03-12 | $0.1343000 | $0.1320000 | $0.1338000 | $0.1270000 |
| 2021-03-13 | $0.1320000 | $0.1335000 | $0.1347000 | $0.1224000 |
| 2021-03-14 | $0.1335000 | $0.1315000 | $0.1375000 | $0.1315000 |
| 2021-03-15 | $0.1315000 | $0.1304000 | $0.1419000 | $0.1285000 |
| 2021-03-16 | $0.1304000 | $0.1333000 | $0.1333000 | $0.1247000 |
| 2021-03-17 | $0.1333000 | $0.1341000 | $0.1343000 | $0.1233000 |
| 2021-03-18 | $0.1341000 | $0.1348000 | $0.1405000 | $0.1333000 |
| 2021-03-19 | $0.1348000 | $0.1366000 | $0.1399000 | $0.1324000 |
| 2021-03-20 | $0.1366000 | $0.1346000 | $0.1388000 | $0.1340000 |
| 2021-03-21 | $0.1346000 | $0.1296000 | $0.1324000 | $0.1257000 |
| 2021-03-22 | $0.1296000 | $0.1253000 | $0.1353000 | $0.1246000 |
| 2021-03-23 | $0.1253000 | $0.1249000 | $0.1283000 | $0.1218000 |
| 2021-03-24 | $0.1249000 | $0.1217000 | $0.1331000 | $0.1203000 |
| 2021-03-25 | $0.1217000 | $0.1237000 | $0.1282000 | $0.1215000 |
| 2021-03-26 | $0.1237000 | $0.1260000 | $0.1261000 | $0.1174000 |
| 2021-03-27 | $0.1260000 | $0.1261000 | $0.1277000 | $0.1218000 |
| 2021-03-28 | $0.1261000 | $0.1258000 | $0.1275000 | $0.1234000 |
| 2021-03-29 | $0.1258000 | $0.1255000 | $0.1272000 | $0.1196000 |
| 2021-03-30 | $0.1255000 | $0.1218000 | $0.1231000 | $0.1182000 |
| 2021-03-31 | $0.1218000 | $0.1206000 | $0.1227000 | $0.1167000 |
| 2021-04-01 | $0.1206000 | $0.1216000 | $0.1231000 | $0.1200000 |
| 2021-04-02 | $0.1216000 | $0.1223000 | $0.1245000 | $0.1212000 |
| 2021-04-03 | $0.1223000 | $0.1201000 | $0.1257000 | $0.1198000 |
| 2021-04-04 | $0.1201000 | $0.1216000 | $0.1221000 | $0.1180000 |
| 2021-04-05 | $0.1216000 | $0.1213000 | $0.1215000 | $0.1166000 |
| 2021-04-06 | $0.1213000 | $0.1206000 | $0.1237000 | $0.1193000 |
| 2021-04-07 | $0.1206000 | $0.1202000 | $0.1260000 | $0.1192000 |
| 2021-04-08 | $0.1202000 | $0.1204000 | $0.1203000 | $0.1202000 |
| 2021-04-24 | $0.1243000 | $0.1230000 | $0.1316000 | $0.1199000 |
| 2021-04-25 | $0.1230000 | $0.1217000 | $0.1235000 | $0.1136000 |
| 2021-04-26 | $0.1218000 | $0.1234000 | $0.1242000 | $0.1115000 |
| 2021-04-27 | $0.1235000 | $0.1228000 | $0.1234000 | $0.1144000 |
| 2021-04-28 | $0.1228000 | $0.1229000 | $0.1234000 | $0.1144000 |
| 2021-04-29 | $0.1229000 | $0.1217000 | $0.1235000 | $0.1179000 |
| 2021-04-30 | $0.1217000 | $0.1218000 | $0.1223000 | $0.1119000 |
| 2021-05-01 | $0.1219000 | $0.1217000 | $0.1219000 | $0.1138000 |
| 2021-05-02 | $0.1217000 | $0.1204000 | $0.1217000 | $0.1165000 |
| 2021-05-03 | $0.1204000 | $0.1197000 | $0.1206000 | $0.1030000 |
| 2021-05-04 | $0.1197000 | $0.1191000 | $0.1297000 | $0.1170000 |
| 2021-05-05 | $0.1191000 | $0.1194000 | $0.1191000 | $0.1191000 |
| 2021-05-06 | $0.1223000 | $0.1208000 | $0.1248000 | $0.1170000 |
| 2021-05-07 | $0.1208000 | $0.1203000 | $0.1240000 | $0.1160000 |
| 2021-05-08 | $0.1203000 | $0.1196000 | $0.1210000 | $0.1055000 |
| 2021-05-09 | $0.1196000 | $0.1204000 | $0.1221000 | $0.1144000 |
| 2021-05-10 | $0.1204000 | $0.1181000 | $0.1259000 | $0.1110000 |
| 2021-05-11 | $0.1181000 | $0.1207000 | $0.1208000 | $0.1089000 |
| 2021-05-12 | $0.1207000 | $0.1154000 | $0.1326000 | $0.1144000 |
| 2021-05-13 | $0.1154000 | $0.1161000 | $0.1263000 | $0.1107000 |
| 2021-05-14 | $0.1161000 | $0.1186000 | $0.1214000 | $0.1074000 |
| 2021-05-15 | $0.1186000 | $0.1170000 | $0.1328000 | $0.1167000 |
| 2021-05-16 | $0.1170000 | $0.1172000 | $0.1268000 | $0.1095000 |
| 2021-05-17 | $0.1172000 | $0.1195000 | $0.1308000 | $0.1135000 |
| 2021-05-18 | $0.1195000 | $0.1188000 | $0.1254000 | $0.1140000 |
| 2021-05-19 | $0.1188000 | $0.1158000 | $0.1631000 | $0.0923 |
| 2021-05-20 | $0.1158000 | $0.1188000 | $0.1283000 | $0.0927 |
| 2021-05-21 | $0.1188000 | $0.1180000 | $0.1424000 | $0.1021000 |
| 2021-05-22 | $0.1180000 | $0.1167000 | $0.1263000 | $0.1097000 |
| 2021-05-23 | $0.1167000 | $0.1175000 | $0.1334000 | $0.0972 |
| 2021-05-24 | $0.1175000 | $0.1192000 | $0.1204000 | $0.0937 |
| 2021-05-25 | $0.1192000 | $0.1190000 | $0.1211000 | $0.1049000 |
| 2021-05-26 | $0.1190000 | $0.1185000 | $0.1194000 | $0.1086000 |
| 2021-05-27 | $0.1185000 | $0.1180000 | $0.1244000 | $0.1136000 |
| 2021-05-28 | $0.1180000 | $0.1159000 | $0.1327000 | $0.1121000 |
| 2021-05-29 | $0.1159000 | $0.1151000 | $0.1300000 | $0.1116000 |
| 2021-05-30 | $0.1151000 | $0.1153000 | $0.1196000 | $0.1054000 |
| 2021-05-31 | $0.1153000 | $0.1155000 | $0.1153000 | $0.1153000 |
| 2021-06-01 | $0.1186000 | $0.1170000 | $0.1219000 | $0.1124000 |
| 2021-06-02 | $0.1170000 | $0.1167000 | $0.1208000 | $0.1101000 |
| 2021-06-03 | $0.1167000 | $0.1156000 | $0.1170000 | $0.1078000 |
| 2021-06-04 | $0.1156000 | $0.1154000 | $0.1226000 | $0.1096000 |
| 2021-06-05 | $0.1154000 | $0.1141000 | $0.1222000 | $0.1108000 |
| 2021-06-06 | $0.1141000 | $0.1147000 | $0.1161000 | $0.1107000 |
| 2021-06-07 | $0.1147000 | $0.1151000 | $0.1264000 | $0.1143000 |
| 2021-06-08 | $0.1151000 | $0.1158000 | $0.1209000 | $0.1066000 |
| 2021-06-09 | $0.1158000 | $0.1168000 | $0.1175000 | $0.1078000 |
| 2021-06-10 | $0.1172000 | $0.1183000 | $0.1238000 | $0.1155000 |
| 2021-06-11 | $0.1182000 | $0.1183000 | $0.1255000 | $0.1167000 |
| 2021-06-12 | $0.1183000 | $0.1185000 | $0.1226000 | $0.1130000 |
| 2021-06-13 | $0.1185000 | $0.1195000 | $0.1214000 | $0.1100000 |
| 2021-06-14 | $0.1195000 | $0.1195000 | $0.1207000 | $0.1139000 |
| 2021-06-15 | $0.1195000 | $0.1171000 | $0.1216000 | $0.1155000 |
| 2021-06-16 | $0.1171000 | $0.1155000 | $0.1246000 | $0.1147000 |
| 2021-06-17 | $0.1155000 | $0.1150000 | $0.1192000 | $0.1118000 |
| 2021-06-18 | $0.1150000 | $0.1141000 | $0.1214000 | $0.1091000 |
| 2021-06-19 | $0.1141000 | $0.1135000 | $0.1193000 | $0.1133000 |
| 2021-06-20 | $0.1135000 | $0.1139000 | $0.1155000 | $0.1037000 |
| 2021-06-21 | $0.1139000 | $0.1131000 | $0.1354000 | $0.1121000 |
| 2021-06-22 | $0.1131000 | $0.1148000 | $0.1220000 | $0.1041000 |
| 2021-06-23 | $0.1148000 | $0.1153000 | $0.1198000 | $0.1071000 |
| 2021-06-24 | $0.1153000 | $0.1154000 | $0.1180000 | $0.1094000 |
| 2021-06-25 | $0.1154000 | $0.1133000 | $0.1264000 | $0.1121000 |
| 2021-06-26 | $0.1133000 | $0.1137000 | $0.1149000 | $0.1066000 |
| 2021-06-27 | $0.1138000 | $0.1145000 | $0.1147000 | $0.1057000 |
| 2021-06-28 | $0.1144000 | $0.1155000 | $0.1188000 | $0.1087000 |
| 2021-06-29 | $0.1155000 | $0.1149000 | $0.1191000 | $0.1101000 |
| 2021-06-30 | $0.1149000 | $0.1159000 | $0.1165000 | $0.1064000 |
| 2021-07-01 | $0.1159000 | $0.1152000 | $0.1244000 | $0.1133000 |
| 2021-07-02 | $0.1152000 | $0.1155000 | $0.1157000 | $0.1082000 |
| 2021-07-03 | $0.1155000 | $0.1160000 | $0.1166000 | $0.1101000 |
| 2021-07-04 | $0.1160000 | $0.1156000 | $0.1188000 | $0.1090000 |
| 2021-07-05 | $0.1156000 | $0.1151000 | $0.1217000 | $0.1131000 |
| 2021-07-06 | $0.1151000 | $0.1152000 | $0.1165000 | $0.1088000 |
| 2021-07-07 | $0.1152000 | $0.1151000 | $0.1196000 | $0.1140000 |
| 2021-07-08 | $0.1151000 | $0.1140000 | $0.1253000 | $0.1123000 |
| 2021-07-09 | $0.1140000 | $0.1150000 | $0.1172000 | $0.1098000 |
| 2021-07-10 | $0.1150000 | $0.1152000 | $0.1195000 | $0.1133000 |
| 2021-07-11 | $0.1152000 | $0.1155000 | $0.1172000 | $0.1123000 |
| 2021-07-12 | $0.1155000 | $0.1148000 | $0.1225000 | $0.1134000 |
| 2021-07-13 | $0.1148000 | $0.1152000 | $0.1215000 | $0.1139000 |
| 2021-07-14 | $0.1152000 | $0.1158000 | $0.1172000 | $0.1084000 |
| 2021-07-15 | $0.1158000 | $0.1159000 | $0.1232000 | $0.1137000 |
| 2021-07-16 | $0.1159000 | $0.1160000 | $0.1214000 | $0.1143000 |
| 2021-07-17 | $0.1160000 | $0.1163000 | $0.1175000 | $0.1132000 |
| 2021-07-18 | $0.1163000 | $0.1163000 | $0.1225000 | $0.1157000 |
| 2021-07-19 | $0.1163000 | $0.1152000 | $0.1215000 | $0.1144000 |
| 2021-07-20 | $0.1152000 | $0.1154000 | $0.1152000 | $0.1152000 |
| 2021-07-21 | $0.1152000 | $0.1169000 | $0.1189000 | $0.1028000 |
| 2021-07-22 | $0.1169000 | $0.1169000 | $0.1182000 | $0.1126000 |
| 2021-07-23 | $0.1169000 | $0.1175000 | $0.1178000 | $0.1104000 |
| 2021-07-24 | $0.1175000 | $0.1174000 | $0.1182000 | $0.1132000 |
| 2021-07-25 | $0.1174000 | $0.1176000 | $0.1177000 | $0.1130000 |
| 2021-07-26 | $0.1175000 | $0.1172000 | $0.1276000 | $0.1109000 |
| 2021-07-27 | $0.1170000 | $0.1172000 | $0.1181000 | $0.1096000 |
| 2021-07-28 | $0.1174000 | $0.1171000 | $0.1197000 | $0.1136000 |
| 2021-07-29 | $0.1171000 | $0.1189000 | $0.1197000 | $0.1132000 |
| 2021-07-30 | $0.1189000 | $0.1200000 | $0.1204000 | $0.1129000 |
| 2021-07-31 | $0.1200000 | $0.1201000 | $0.1211000 | $0.1149000 |
| 2021-08-01 | $0.1201000 | $0.1184000 | $0.1250000 | $0.1164000 |
| 2021-08-02 | $0.1184000 | $0.1194000 | $0.1220000 | $0.1148000 |
| 2021-08-03 | $0.1194000 | $0.1186000 | $0.1245000 | $0.1158000 |
| 2021-08-04 | $0.1186000 | $0.1191000 | $0.1211000 | $0.1074000 |
| 2021-08-05 | $0.1191000 | $0.1192000 | $0.1198000 | $0.1068000 |
| 2021-08-06 | $0.1192000 | $0.1178000 | $0.1201000 | $0.1109000 |
| 2021-08-07 | $0.1178000 | $0.1187000 | $0.1191000 | $0.1076000 |
| 2021-08-08 | $0.1187000 | $0.1166000 | $0.1234000 | $0.1141000 |
| 2021-08-09 | $0.1166000 | $0.1169000 | $0.1177000 | $0.1069000 |
| 2021-08-10 | $0.1169000 | $0.1162000 | $0.1196000 | $0.1129000 |
| 2021-08-11 | $0.1162000 | $0.1150000 | $0.1190000 | $0.1135000 |
| 2021-08-12 | $0.1150000 | $0.1165000 | $0.1238000 | $0.1139000 |
| 2021-08-13 | $0.1165000 | $0.1187000 | $0.1189000 | $0.1084000 |
| 2021-08-14 | $0.1187000 | $0.1183000 | $0.1207000 | $0.1162000 |
| 2021-08-15 | $0.1183000 | $0.1184000 | $0.1188000 | $0.1114000 |
| 2021-08-16 | $0.1184000 | $0.1165000 | $0.1235000 | $0.1161000 |
| 2021-08-17 | $0.1165000 | $0.1169000 | $0.1278000 | $0.1162000 |
| 2021-08-18 | $0.1169000 | $0.1173000 | $0.1217000 | $0.1149000 |
| 2021-08-19 | $0.1173000 | $0.1180000 | $0.1181000 | $0.1098000 |
| 2021-08-20 | $0.1180000 | $0.1185000 | $0.1191000 | $0.1147000 |
| 2021-08-21 | $0.1185000 | $0.1180000 | $0.1185000 | $0.1185000 |
| 2021-08-22 | $0.1179000 | $0.1181000 | $0.1193000 | $0.1140000 |
| 2021-08-23 | $0.1181000 | $0.1184000 | $0.1204000 | $0.1152000 |
| 2021-08-24 | $0.1184000 | $0.1177000 | $0.1247000 | $0.1169000 |
| 2021-08-25 | $0.1177000 | $0.1182000 | $0.1188000 | $0.1137000 |
| 2021-08-26 | $0.1182000 | $0.1182000 | $0.1245000 | $0.1172000 |
| 2021-08-27 | $0.1182000 | $0.1199000 | $0.1202000 | $0.1119000 |
| 2021-08-28 | $0.1199000 | $0.1204000 | $0.1219000 | $0.1191000 |
| 2021-08-29 | $0.1204000 | $0.1194000 | $0.1217000 | $0.1168000 |
| 2021-08-30 | $0.1194000 | $0.1189000 | $0.1233000 | $0.1159000 |
| 2021-08-31 | $0.1189000 | $0.1202000 | $0.1218000 | $0.1116000 |
| 2021-09-01 | $0.1202000 | $0.1214000 | $0.1218000 | $0.1073000 |
| 2021-09-02 | $0.1214000 | $0.1214000 | $0.1230000 | $0.1194000 |
| 2021-09-03 | $0.1214000 | $0.1207000 | $0.1233000 | $0.1137000 |
| 2021-09-04 | $0.1207000 | $0.1210000 | $0.1235000 | $0.1193000 |
| 2021-09-05 | $0.1210000 | $0.1220000 | $0.1229000 | $0.1184000 |
| 2021-09-06 | $0.1220000 | $0.1209000 | $0.1222000 | $0.1192000 |
| 2021-09-07 | $0.1209000 | $0.1181000 | $0.1357000 | $0.1090000 |
| 2021-09-08 | $0.1181000 | $0.1171000 | $0.1192000 | $0.1077000 |
| 2021-09-09 | $0.1171000 | $0.1172000 | $0.1222000 | $0.1163000 |
| 2021-09-10 | $0.1172000 | $0.1175000 | $0.1287000 | $0.1153000 |
| 2021-09-11 | $0.1175000 | $0.1177000 | $0.1206000 | $0.1154000 |
| 2021-09-12 | $0.1177000 | $0.1176000 | $0.1177000 | $0.1177000 |
| 2021-09-18 | $0.1158000 | $0.1159000 | $0.1195000 | $0.1137000 |
| 2021-09-19 | $0.1159000 | $0.1151000 | $0.1195000 | $0.1135000 |
| 2021-09-20 | $0.1151000 | $0.1140000 | $0.1257000 | $0.1130000 |
| 2021-09-21 | $0.1139000 | $0.1150000 | $0.1293000 | $0.1116000 |
| 2021-09-22 | $0.1150000 | $0.1158000 | $0.1163000 | $0.1030000 |
| 2021-09-23 | $0.1158000 | $0.1146000 | $0.1154000 | $0.1103000 |
| 2021-09-24 | $0.1146000 | $0.1129000 | $0.1218000 | $0.1058000 |
| 2021-09-25 | $0.1129000 | $0.1123000 | $0.1139000 | $0.1077000 |
| 2021-09-26 | $0.1123000 | $0.1127000 | $0.1146000 | $0.1008000 |
| 2021-09-27 | $0.1127000 | $0.1119000 | $0.1211000 | $0.1119000 |
| 2021-09-28 | $0.1119000 | $0.1116000 | $0.1181000 | $0.1109000 |
| 2021-09-29 | $0.1116000 | $0.1119000 | $0.1158000 | $0.1093000 |
| 2021-09-30 | $0.1119000 | $0.1130000 | $0.1148000 | $0.1069000 |
| 2021-10-01 | $0.1133000 | $0.1145000 | $0.1152000 | $0.1029000 |
| 2021-10-02 | $0.1145000 | $0.1148000 | $0.1165000 | $0.1144000 |
| 2021-10-03 | $0.1151000 | $0.1154000 | $0.1177000 | $0.1129000 |
| 2021-10-04 | $0.1154000 | $0.1132000 | $0.1150000 | $0.1098000 |
| 2021-10-05 | $0.1134000 | $0.1131000 | $0.1139000 | $0.1078000 |
| 2021-10-06 | $0.1131000 | $0.1133000 | $0.1140000 | $0.1033000 |
| 2021-10-07 | $0.1133000 | $0.1131000 | $0.1163000 | $0.1124000 |
| 2021-10-08 | $0.1131000 | $0.1118000 | $0.1162000 | $0.1112000 |
| 2021-10-09 | $0.1118000 | $0.1123000 | $0.1133000 | $0.1097000 |
| 2021-10-10 | $0.1123000 | $0.1112000 | $0.1148000 | $0.1101000 |
| 2021-10-11 | $0.1112000 | $0.1110000 | $0.1116000 | $0.1051000 |
| 2021-10-12 | $0.1110000 | $0.1105000 | $0.1138000 | $0.1068000 |
| 2021-10-13 | $0.1105000 | $0.1103000 | $0.1111000 | $0.1044000 |
| 2021-10-14 | $0.1104000 | $0.1095000 | $0.1105000 | $0.1036000 |
| 2021-10-15 | $0.1093000 | $0.1083000 | $0.1104000 | $0.0998300 |
| 2021-10-16 | $0.1083000 | $0.1082000 | $0.1108000 | $0.1069000 |
| 2021-10-17 | $0.1082000 | $0.1078000 | $0.1082000 | $0.1035000 |
| 2021-10-18 | $0.1078000 | $0.1070000 | $0.1081000 | $0.1034000 |
| 2021-10-19 | $0.1070000 | $0.1075000 | $0.1078000 | $0.1027000 |
| 2021-10-20 | $0.1075000 | $0.1092000 | $0.1108000 | $0.1051000 |
| 2021-10-21 | $0.1092000 | $0.1048000 | $0.1122000 | $0.1045000 |
| 2021-10-22 | $0.1048000 | $0.1038000 | $0.1090000 | $0.1027000 |
| 2021-10-23 | $0.1038000 | $0.1040000 | $0.1048000 | $0.1013000 |
| 2021-10-24 | $0.1040000 | $0.1029000 | $0.1039000 | $0.1006000 |
| 2021-10-25 | $0.1029000 | $0.1044000 | $0.1055000 | $0.1004000 |
| 2021-10-26 | $0.1044000 | $0.1039000 | $0.1090000 | $0.1031000 |
| 2021-10-27 | $0.1039000 | $0.1047000 | $0.1101000 | $0.1041000 |
| 2021-10-28 | $0.1047000 | $0.1039000 | $0.1067000 | $0.0996900 |
| 2021-10-29 | $0.1039000 | $0.1048000 | $0.1060000 | $0.1014000 |
| 2021-10-30 | $0.1048000 | $0.1043000 | $0.1051000 | $0.1024000 |
| 2021-10-31 | $0.1043000 | $0.1044000 | $0.1062000 | $0.1022000 |
| 2021-11-01 | $0.1044000 | $0.1047000 | $0.1073000 | $0.1023000 |
| 2021-11-02 | $0.1047000 | $0.1051000 | $0.1048000 | $0.1047000 |
| 2021-11-03 | $0.1045000 | $0.1030000 | $0.1041000 | $0.0999800 |
| 2021-11-04 | $0.1030000 | $0.1024000 | $0.1052000 | $0.1013000 |
| 2021-11-05 | $0.1024000 | $0.1029000 | $0.1056000 | $0.1025000 |
| 2021-11-06 | $0.1029000 | $0.1030000 | $0.1031000 | $0.1007000 |
| 2021-11-07 | $0.1030000 | $0.1030000 | $0.1030000 | $0.0998800 |
| 2021-11-08 | $0.1030000 | $0.1030000 | $0.1033000 | $0.0965 |
| 2021-11-09 | $0.1030000 | $0.1023000 | $0.1047000 | $0.1014000 |
| 2021-11-10 | $0.1023000 | $0.1006000 | $0.1069000 | $0.0980 |
| 2021-11-11 | $0.1006000 | $0.1002000 | $0.1014000 | $0.0991700 |
| 2021-11-12 | $0.1002000 | $0.0992800 | $0.1013000 | $0.0964 |
| 2021-11-13 | $0.0992800 | $0.0992900 | $0.1001000 | $0.0977 |
| 2021-11-14 | $0.0992900 | $0.0990 | $0.0990 | $0.0961 |
| 2021-11-15 | $0.0990 | $0.0987 | $0.1029000 | $0.0984 |
| 2021-11-16 | $0.0987 | $0.0958 | $0.1013000 | $0.0936 |
| 2021-11-17 | $0.0958 | $0.0930 | $0.0937 | $0.0902 |
| 2021-11-18 | $0.0930 | $0.0888 | $0.0951 | $0.0882 |
| 2021-11-19 | $0.0888 | $0.0904 | $0.0908 | $0.0865 |
| 2021-11-20 | $0.0904 | $0.0898 | $0.0900 | $0.0863 |
| 2021-11-21 | $0.0898 | $0.0887 | $0.0908 | $0.0885 |
| 2021-11-22 | $0.0887 | $0.0873 | $0.0921 | $0.0863 |
| 2021-11-23 | $0.0873 | $0.0804 | $0.0809 | $0.0775 |
| 2021-11-24 | $0.0804 | $0.0817 | $0.0825 | $0.0799 |
| 2021-11-25 | $0.0817 | $0.0829 | $0.0836 | $0.0803 |
| 2021-11-26 | $0.0829 | $0.0775 | $0.0853 | $0.0772 |
| 2021-11-27 | $0.0775 | $0.0779 | $0.0786 | $0.0763 |
| 2021-11-28 | $0.0779 | $0.0789 | $0.0791 | $0.0736 |
| 2021-11-29 | $0.0789 | $0.0791 | $0.0805 | $0.0776 |
| 2021-11-30 | $0.0791 | $0.0793 | $0.0791 | $0.0791 |
市场
Try.Finance Crypto Market
| 对 | 交换 |
|---|---|
| TRY/TUSD | coinsbit |
| TRY/BTC | kucoin |
| TRY/USDT | kucoin |
Description
Try.Finance Crypto ICO Description
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
技术
Try.Finance Crypto Technology
Sorry, detailed technology about Try.Finance is not currently available
特征
Try.Finance Crypto Features
Sorry, detailed features about Try.Finance is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约