WEMIX - 生活 WEMIX 价格和市值

WEMIX Crypto Coin Rank 73

356,669,715 WEMIX

24小时

129 BTC

1 H

0.41 %

24 H

6.01 %

7 d

1.98 %

今天 WEMIX 目前以美元计价 2.51 USD, 如果转换为 Bitcoin 是 0.00005781 BTC. 总计 356,669,715 WEMIX 目前正在市场上流传。 WEMIX 价格目前正在经历变化 6.01 %, 校验所有加密货币. 过去24小时 0.056 M US dollars WEMIX 已被交易加密交换. 得到 WEMIX's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

WEMIX

符号

WEMIX

算法

N/A

BTC 价钱

0.00005781 BTC

BTC 市场

20,619 BTC

BTC 24h Vol

129 BTC

开采的总硬币

356,669,715 WEMIX

0.41 %

24h

6.01 %

1.98 %

N/A

网站

N/A

WEMIX 图表

WEMIX 高/低价格图表

历史数据

日期	打开	关	高	低
2023-03-28	$1.42	$1.44	$1.45	$1.42
2023-03-29	$1.44	$1.42	$1.46	$1.37
2023-03-30	$1.42	$1.42	$1.43	$1.42
2023-03-31	$1.46	$1.41	$1.47	$1.39
2023-04-01	$1.41	$1.40	$1.41	$1.38
2023-04-02	$1.40	$1.37	$1.42	$1.30
2023-04-03	$1.37	$1.31	$1.37	$1.26
2023-04-04	$1.31	$1.30	$1.31	$1.29
2023-04-05	$1.26	$1.30	$1.31	$1.26
2023-04-06	$1.30	$1.29	$1.33	$1.27
2023-04-07	$1.29	$1.28	$1.31	$1.27
2023-04-08	$1.28	$1.27	$1.30	$1.26
2023-04-09	$1.27	$1.19	$1.29	$1.17
2023-04-10	$1.19	$1.19	$1.24	$0.9904000
2023-04-11	$1.19	$1.16	$1.20	$1.14
2023-04-12	$1.16	$1.16	$1.16	$1.14
2023-04-13	$1.13	$1.11	$1.16	$1.07
2023-04-14	$1.11	$1.23	$1.23	$1.07
2023-04-15	$1.23	$1.20	$1.26	$1.19
2023-04-16	$1.20	$1.19	$1.26	$1.16
2023-04-17	$1.19	$1.15	$1.20	$1.15
2023-04-18	$1.15	$1.39	$1.40	$1.14
2023-04-19	$1.39	$1.27	$1.28	$1.18
2023-04-20	$1.27	$1.35	$1.38	$1.25
2023-04-21	$1.36	$1.26	$1.38	$1.24
2023-04-22	$1.26	$1.27	$1.29	$1.25
2023-04-23	$1.27	$1.27	$1.28	$1.23
2023-04-24	$1.26	$1.25	$1.29	$1.23
2023-04-25	$1.25	$1.30	$1.31	$1.25
2023-04-26	$1.30	$1.27	$1.31	$1.21
2023-04-27	$1.27	$1.28	$1.30	$1.24
2023-04-28	$1.29	$1.29	$1.33	$1.27
2023-04-29	$1.29	$1.27	$1.30	$1.26
2023-04-30	$1.27	$1.27	$1.28	$1.26
2023-05-01	$1.27	$1.23	$1.27	$1.22
2023-05-02	$1.23	$1.18	$1.27	$1.10
2023-05-03	$1.18	$1.13	$1.19	$1.08
2023-05-04	$1.13	$1.06	$1.12	$1.01
2023-05-05	$1.06	$1.05	$1.08	$1.00
2023-05-06	$1.05	$0.9318000	$1.10	$0.8779000
2023-05-07	$0.9350000	$0.9732000	$0.9732000	$0.9123000
2023-05-08	$0.9732000	$0.8984000	$0.9912000	$0.8783000
2023-05-09	$0.8988000	$0.9105000	$0.9301000	$0.8012000
2023-05-10	$0.9105000	$0.8451000	$1.20	$0.8058000
2023-05-11	$0.8451000	$0.8497000	$0.8499000	$0.8440000
2023-05-12	$0.7448000	$0.7819000	$0.8160000	$0.6162000
2023-05-13	$0.7819000	$0.7903000	$0.8162000	$0.7474000
2023-05-14	$0.7911000	$0.8012000	$0.8223000	$0.7607000
2023-05-15	$0.7986000	$0.8715000	$0.8884000	$0.7929000
2023-05-16	$0.8715000	$0.8531000	$0.9101000	$0.8165000
2023-05-17	$0.8531000	$0.8938000	$0.8965000	$0.8278000
2023-05-18	$0.8938000	$0.8715000	$0.8893000	$0.8542000
2023-05-19	$0.8715000	$0.8886000	$0.9022000	$0.8752000
2023-05-20	$0.8885000	$0.8717000	$0.8891000	$0.8707000
2023-05-21	$0.8717000	$0.8586000	$0.8806000	$0.8553000
2023-05-22	$0.8586000	$0.8481000	$0.8600000	$0.8381000
2023-05-23	$0.8481000	$0.7835000	$0.8512000	$0.7614000
2023-05-24	$0.7839000	$0.7639000	$0.7801000	$0.7457000
2023-05-25	$0.7639000	$0.8442000	$0.8646000	$0.7665000
2023-05-26	$0.8432000	$0.8264000	$0.8502000	$0.8119000
2023-05-27	$0.8268000	$0.8303000	$0.8344000	$0.8142000
2023-05-28	$0.8303000	$0.8284000	$0.8737000	$0.8261000
2023-05-29	$0.8287000	$0.8311000	$0.8499000	$0.8249000
2023-05-30	$0.8311000	$0.8322000	$0.8440000	$0.8233000
2023-05-31	$0.8322000	$0.7883000	$0.8345000	$0.7711000
2023-06-01	$0.7883000	$0.7791000	$0.8020000	$0.7726000
2023-06-02	$0.7791000	$0.7865000	$0.7893000	$0.7562000
2023-06-03	$0.7865000	$0.7803000	$0.7951000	$0.7734000
2023-06-04	$0.7796000	$0.7737000	$0.7867000	$0.7624000
2023-06-05	$0.7745000	$0.7745000	$0.7746000	$0.7744000
2023-06-06	$0.7401000	$0.7411000	$0.7459000	$0.7139000
2023-06-07	$0.7411000	$0.6657000	$0.7434000	$0.6572000
2023-06-08	$0.6657000	$0.6985000	$0.7023000	$0.6450000
2023-06-09	$0.6985000	$0.6658000	$0.7100000	$0.6297000
2023-06-10	$0.6658000	$0.6078000	$0.6745000	$0.5852000
2023-06-11	$0.6078000	$0.6080000	$0.6082000	$0.6072000
2023-06-12	$0.6006000	$0.5799000	$0.6076000	$0.5741000
2023-06-13	$0.5799000	$0.6644000	$0.6906000	$0.5791000
2023-06-14	$0.6644000	$0.6367000	$0.6764000	$0.6142000
2023-06-15	$0.6367000	$0.6363000	$0.6369000	$0.6350000
2023-06-16	$0.6746000	$0.6711000	$0.6855000	$0.6530000
2023-06-17	$0.6725000	$0.6914000	$0.6952000	$0.6665000
2023-06-18	$0.6914000	$0.7200000	$0.7343000	$0.6875000
2023-06-19	$0.7174000	$0.6929000	$0.7242000	$0.6891000
2023-06-20	$0.6929000	$0.6930000	$0.7002000	$0.6567000
2023-06-21	$0.6930000	$0.6814000	$0.6950000	$0.6656000
2023-06-22	$0.6814000	$0.6854000	$0.7109000	$0.6734000
2023-06-23	$0.6854000	$0.7473000	$0.7654000	$0.6329000
2023-06-24	$0.7473000	$0.7213000	$0.7526000	$0.7201000
2023-06-25	$0.7213000	$0.7235000	$0.7404000	$0.7096000
2023-06-26	$0.7235000	$0.7135000	$0.7294000	$0.7095000
2023-06-27	$0.7135000	$0.7204000	$0.7317000	$0.7067000
2023-06-28	$0.7204000	$0.6965000	$0.7258000	$0.6874000
2023-06-29	$0.6957000	$0.6965000	$0.6966000	$0.6955000