Gems - Elada Gems hinna ja turupiiranguga

Gems Crypto Coin Rank 1915

Veebisait

1,203,292,896 GEM

24h turumaht

0 BTC

1 H

0.01 %

24 H

2.54 %

7 d

14.67 %

Täna Gems USA dollarites on praegu hind 0.0005 USD, ja kui see on muudetud Bitcoin on 0.00000001 BTC. Kogusumma 1,203,292,896 GEM praegu ringlusse turul. Gems hinnad muutuvad praegu 2.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Gems on kaubeldatud Krüptovahetused. Hangi Gems's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Gems

Sümbol

GEM

Algoritm

BTC Hind

0.00000001 BTC

BTC Turg

10 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

1,203,292,896 GEM

0.01 %

24h

2.54 %

14.67 %

Twitter

Gems

Veebisait

Gems

GEM Tabelid

GEM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-05-09	$0.0200400	$0.0196000	$0.0209900	$0.0192800
2018-05-10	$0.0196000	$0.0190300	$0.0194000	$0.0181000
2018-05-11	$0.0190300	$0.0161200	$0.0181900	$0.0149100
2018-05-12	$0.0161200	$0.0166400	$0.0181200	$0.0152800
2018-05-13	$0.0166400	$0.0176900	$0.0200600	$0.0167800
2018-05-14	$0.0176900	$0.0167400	$0.0189000	$0.0167300
2018-05-15	$0.0167400	$0.0172800	$0.0181100	$0.0162300
2018-05-16	$0.0172800	$0.0173000	$0.0181600	$0.0162800
2018-05-17	$0.0173000	$0.0166100	$0.0173800	$0.0155100
2018-05-18	$0.0166100	$0.0169900	$0.0183100	$0.0168100
2018-05-19	$0.0169900	$0.0171900	$0.0171900	$0.0162000
2018-05-20	$0.0171900	$0.0189400	$0.0195700	$0.0172400
2018-05-21	$0.0189400	$0.0177700	$0.0190600	$0.0171800
2018-05-22	$0.0177700	$0.0153800	$0.0166000	$0.0150600
2018-05-23	$0.0153900	$0.0131000	$0.0144300	$0.0126900
2018-05-24	$0.0131000	$0.0137600	$0.0156700	$0.0132600
2018-05-25	$0.0137600	$0.0144800	$0.0144800	$0.0128900
2018-05-26	$0.0144800	$0.0130200	$0.0145100	$0.0120200
2018-05-27	$0.0130200	$0.0125900	$0.0128100	$0.0116800
2018-05-28	$0.0125900	$0.0115400	$0.0119800	$0.0109400
2018-05-29	$0.0115400	$0.0127500	$0.0131600	$0.0124600
2018-05-30	$0.0127500	$0.0124100	$0.0127400	$0.0114300
2018-05-31	$0.0124100	$0.0125900	$0.0132100	$0.0115400
2018-06-01	$0.0125900	$0.0148900	$0.0162500	$0.0118000
2018-06-02	$0.0148900	$0.0147500	$0.0156500	$0.0140200
2018-06-03	$0.0147500	$0.0150500	$0.0154900	$0.0138000
2018-06-04	$0.0150500	$0.0130100	$0.0143900	$0.0122200
2018-06-05	$0.0130100	$0.0141600	$0.0148000	$0.0126300
2018-06-06	$0.0141600	$0.0133400	$0.0146900	$0.0128100
2018-06-07	$0.0133400	$0.0133300	$0.0147400	$0.0127600
2018-06-08	$0.0133300	$0.0141600	$0.0151000	$0.0124800
2018-06-09	$0.0141600	$0.0136600	$0.0152400	$0.0133200
2018-06-10	$0.0136600	$0.0113700	$0.0126200	$0.0112700
2018-06-11	$0.0113700	$0.0115700	$0.0123500	$0.0111500
2018-06-12	$0.0115700	$0.0109800	$0.0115000	$0.0103200
2018-06-13	$0.0109800	$0.0105300	$0.0109100	$0.0100200
2018-06-14	$0.0105300	$0.0112800	$0.0118600	$0.0108300
2018-06-15	$0.0112800	$0.0102400	$0.0109700	$0.0101500
2018-06-16	$0.0102400	$0.0106200	$0.0113300	$0.0102400
2018-06-17	$0.0106200	$0.0104300	$0.0108800	$0.0102500
2018-06-18	$0.0104300	$0.0107000	$0.0111900	$0.0106800
2018-06-19	$0.0107000	$0.0107000	$0.0113000	$0.0105000
2018-06-20	$0.0107000	$0.009383	$0.0107200	$0.009383
2018-06-21	$0.009383	$0.009601	$0.009837	$0.009033
2018-06-22	$0.009600	$0.008605	$0.009433	$0.007857
2018-06-23	$0.008605	$0.008350	$0.009687	$0.008123
2018-06-24	$0.008350	$0.008081	$0.008345	$0.007170
2018-06-25	$0.008081	$0.008855	$0.008883	$0.007915
2018-06-26	$0.008855	$0.007866	$0.008317	$0.007002
2018-06-27	$0.007871	$0.008058	$0.008473	$0.007731
2018-06-28	$0.008058	$0.007779	$0.008751	$0.007363
2018-06-29	$0.007779	$0.007974	$0.008574	$0.007660
2018-06-30	$0.007974	$0.008103	$0.008610	$0.007753
2018-07-01	$0.008102	$0.008682	$0.008691	$0.007963
2018-07-02	$0.008682	$0.008731	$0.009250	$0.008459
2018-07-03	$0.008731	$0.007987	$0.008786	$0.007622
2018-07-04	$0.007984	$0.008395	$0.008877	$0.007424
2018-07-05	$0.008395	$0.008070	$0.008687	$0.007415
2018-07-06	$0.008070	$0.008896	$0.008896	$0.007054
2018-07-07	$0.008896	$0.008196	$0.009196	$0.007943
2018-07-08	$0.008196	$0.008153	$0.008328	$0.007774
2018-07-09	$0.008153	$0.007544	$0.007907	$0.007289
2018-07-10	$0.007544	$0.006309	$0.006923	$0.006187
2018-07-11	$0.006309	$0.005949	$0.007571	$0.005949
2018-07-12	$0.005949	$0.006037	$0.006955	$0.005753
2018-07-13	$0.006037	$0.005981	$0.006059	$0.005717
2018-07-14	$0.005981	$0.005465	$0.006072	$0.0047930
2018-07-15	$0.005465	$0.005350	$0.005665	$0.0049460
2018-07-16	$0.005350	$0.006008	$0.006090	$0.0047880
2018-07-17	$0.006009	$0.006593	$0.006887	$0.005914
2018-07-18	$0.006593	$0.006496	$0.006582	$0.0033100
2018-07-19	$0.006496	$0.005718	$0.008431	$0.005718
2018-07-20	$0.005718	$0.006948	$0.007069	$0.005476
2018-07-21	$0.006948	$0.006196	$0.007137	$0.006021
2018-07-22	$0.006196	$0.006000	$0.006448	$0.005949
2018-07-23	$0.006000	$0.006007	$0.006416	$0.005895
2018-07-24	$0.006007	$0.006094	$0.006578	$0.005974
2018-07-25	$0.006092	$0.005990	$0.006094	$0.005679
2018-07-26	$0.005991	$0.006006	$0.006108	$0.005637
2018-07-27	$0.006006	$0.006092	$0.006731	$0.005819
2018-07-28	$0.006092	$0.006499	$0.006546	$0.006077
2018-07-29	$0.006499	$0.006228	$0.006466	$0.006205
2018-07-30	$0.006228	$0.005935	$0.007036	$0.005698
2018-07-31	$0.005935	$0.005223	$0.005832	$0.005218
2018-08-01	$0.005223	$0.005278	$0.005609	$0.0046940
2018-08-02	$0.005278	$0.0045310	$0.005168	$0.0041900
2018-08-03	$0.0045310	$0.0047360	$0.0047360	$0.0042430
2018-08-04	$0.0047360	$0.0047320	$0.0049110	$0.0041060
2018-08-05	$0.0047320	$0.0048650	$0.005437	$0.0042150
2018-08-06	$0.0048640	$0.0044300	$0.005191	$0.0041180
2018-08-07	$0.0044300	$0.0038320	$0.0041650	$0.0035900
2018-08-08	$0.0038320	$0.0035060	$0.0037120	$0.0032930
2018-08-09	$0.0035060	$0.0033440	$0.0039110	$0.0033440
2018-08-10	$0.0033440	$0.0031800	$0.0033820	$0.0029380
2018-08-11	$0.0031800	$0.0029800	$0.0032410	$0.0028840
2018-08-12	$0.0029800	$0.0029750	$0.0031060	$0.0028190
2018-08-13	$0.0029750	$0.0025680	$0.0028690	$0.0024970
2018-08-14	$0.0025680	$0.0023660	$0.0029970	$0.0023210
2018-08-15	$0.0023660	$0.0024020	$0.0026210	$0.0021320
2018-08-16	$0.0024020	$0.0024950	$0.0025980	$0.0020100
2018-08-17	$0.0024950	$0.0030140	$0.0030930	$0.0026520
2018-08-18	$0.0030140	$0.0027570	$0.0027980	$0.0026210
2018-08-19	$0.0027570	$0.0025260	$0.0028010	$0.0020760
2018-08-20	$0.0025260	$0.0024400	$0.0024750	$0.0021990
2018-08-21	$0.0024400	$0.0024510	$0.0025500	$0.0022770
2018-08-22	$0.0024510	$0.0022930	$0.0025600	$0.0021630
2018-08-23	$0.0022930	$0.0026870	$0.0028440	$0.0023220
2018-08-24	$0.0026870	$0.0024700	$0.0030440	$0.0024700
2018-08-25	$0.0024700	$0.0026370	$0.0026370	$0.0023650
2018-08-26	$0.0026370	$0.0025560	$0.0026060	$0.0024000
2018-08-27	$0.0025560	$0.0025750	$0.0026840	$0.0024800
2018-08-28	$0.0025750	$0.0027340	$0.0030970	$0.0025330
2018-08-29	$0.0027340	$0.0028260	$0.0028380	$0.0026270
2018-08-30	$0.0028260	$0.0031710	$0.0034810	$0.0025290
2018-08-31	$0.0031710	$0.0028390	$0.0031770	$0.0027630
2018-09-01	$0.0028390	$0.0032900	$0.0033050	$0.0029770
2018-09-02	$0.0032900	$0.0030920	$0.0033010	$0.0030920
2018-09-03	$0.0030920	$0.0031060	$0.0032130	$0.0028870
2018-09-04	$0.0031060	$0.0034860	$0.0042360	$0.0028580
2018-09-05	$0.0034860	$0.0028420	$0.0028420	$0.0021780
2018-09-06	$0.0028420	$0.0030620	$0.0030620	$0.0026810
2018-09-07	$0.0030620	$0.0027800	$0.0029930	$0.0027490
2018-09-08	$0.0027800	$0.0026470	$0.0027430	$0.0024480
2018-09-09	$0.0026470	$0.0026010	$0.0027240	$0.0025710
2018-09-10	$0.0026010	$0.0026540	$0.0027190	$0.0025690
2018-09-11	$0.0026530	$0.0024960	$0.0025740	$0.0023770
2018-09-12	$0.0024960	$0.0023870	$0.0028390	$0.0023870
2018-09-13	$0.0023870	$0.0029470	$0.0030210	$0.0025180
2018-09-14	$0.0029540	$0.0027400	$0.0029530	$0.0026670
2018-09-15	$0.0027400	$0.0027620	$0.0029080	$0.0026530
2018-09-16	$0.0027610	$0.0027070	$0.0028510	$0.0027070
2018-09-17	$0.0027070	$0.0025640	$0.0025680	$0.0024110
2018-09-18	$0.0025640	$0.0024840	$0.0028010	$0.0024840
2018-09-19	$0.0024840	$0.0026310	$0.0028260	$0.0025010
2018-09-20	$0.0026310	$0.0028720	$0.0030970	$0.0028180
2018-09-21	$0.0028720	$0.0027300	$0.0031650	$0.0027300
2018-09-22	$0.0027300	$0.0027210	$0.0028580	$0.0026530
2018-09-23	$0.0027210	$0.0027980	$0.0029150	$0.0027630
2018-09-24	$0.0027980	$0.0026460	$0.0026550	$0.0026070
2018-09-25	$0.0026460	$0.0026900	$0.0026900	$0.0025450
2018-09-26	$0.0026900	$0.0027720	$0.0027760	$0.0026280
2018-09-27	$0.0027720	$0.0027770	$0.0029640	$0.0027010
2018-09-28	$0.0027770	$0.0026700	$0.0028760	$0.0024390
2018-09-29	$0.0026700	$0.0028080	$0.0028750	$0.0027760
2018-09-30	$0.0028080	$0.0031120	$0.0032560	$0.0027100
2018-10-01	$0.0031120	$0.0035950	$0.0042250	$0.0029550
2018-10-02	$0.0035950	$0.0045740	$0.005883	$0.0027730
2018-10-03	$0.0045740	$0.0038540	$0.0044720	$0.0035810
2018-10-04	$0.0038540	$0.0037700	$0.0042160	$0.0036100
2018-10-05	$0.0037700	$0.0034190	$0.0041000	$0.0033270
2018-10-06	$0.0034190	$0.0034790	$0.0038190	$0.0033690
2018-10-07	$0.0036230	$0.0035360	$0.0036510	$0.0034800
2018-10-08	$0.0035360	$0.0036390	$0.0037110	$0.0034400
2018-10-09	$0.0036390	$0.0033760	$0.0036380	$0.0033210
2018-10-10	$0.0033760	$0.0033830	$0.0037240	$0.0031560
2018-10-11	$0.0033830	$0.0029500	$0.0029650	$0.0026750
2018-10-12	$0.0029500	$0.0028790	$0.0030450	$0.0025340
2018-10-13	$0.0028790	$0.0032710	$0.0033910	$0.0027980
2018-10-14	$0.0032710	$0.0039250	$0.0041730	$0.0031200
2018-10-15	$0.0039250	$0.0036130	$0.0042430	$0.0031070
2018-10-16	$0.0036130	$0.0033680	$0.0037290	$0.0033680
2018-10-17	$0.0033680	$0.0035480	$0.0037020	$0.0033260
2018-10-18	$0.0035480	$0.0035900	$0.0035900	$0.0034610
2018-10-19	$0.0035900	$0.0035260	$0.0035970	$0.0032480
2018-10-20	$0.0035260	$0.0033760	$0.0036440	$0.0032650
2018-10-21	$0.0033760	$0.0032850	$0.0034220	$0.0031170
2018-10-22	$0.0032850	$0.0032880	$0.0032960	$0.0032660
2018-10-23	$0.0032880	$0.0031740	$0.0032940	$0.0031740
2018-10-24	$0.0031740	$0.0033580	$0.0035920	$0.0031590
2018-10-25	$0.0033580	$0.0031410	$0.0033300	$0.0031410
2018-10-26	$0.0031410	$0.0030020	$0.0032660	$0.0028470
2018-10-27	$0.0030020	$0.0029850	$0.0030280	$0.0029020
2018-10-28	$0.0029850	$0.0031560	$0.0031560	$0.0029680
2018-10-29	$0.0031560	$0.0029350	$0.0030310	$0.0028390
2018-10-30	$0.0029350	$0.0029960	$0.0029960	$0.0027920
2018-10-31	$0.0029960	$0.0028150	$0.0030210	$0.0027940
2018-11-01	$0.0028150	$0.0028780	$0.0030010	$0.0026550
2018-11-02	$0.0028780	$0.0028520	$0.0029890	$0.0028520
2018-11-03	$0.0028520	$0.0028840	$0.0028900	$0.0028300
2018-11-04	$0.0028840	$0.0029330	$0.0031310	$0.0029330
2018-11-05	$0.0029330	$0.0030110	$0.0033490	$0.0029000
2018-11-06	$0.0030110	$0.0029290	$0.0031530	$0.0029290
2018-11-07	$0.0029290	$0.0028360	$0.0029080	$0.0028340
2018-11-08	$0.0028370	$0.0028570	$0.0028570	$0.0027490
2018-11-09	$0.0028570	$0.0027450	$0.0028560	$0.0027450
2018-11-10	$0.0027450	$0.0028480	$0.0029220	$0.0027780
2018-11-11	$0.0028480	$0.0026460	$0.0028520	$0.0026460
2018-11-12	$0.0026460	$0.0025780	$0.0026480	$0.0025320
2018-11-13	$0.0025780	$0.0024610	$0.0025620	$0.0024610
2018-11-14	$0.0024610	$0.0022930	$0.0024300	$0.0021780
2018-11-15	$0.0022930	$0.0023050	$0.0023620	$0.0021660
2018-11-16	$0.0023060	$0.0023460	$0.0023460	$0.0021660
2018-11-17	$0.0023460	$0.0021250	$0.0023640	$0.0019690
2018-11-18	$0.0021250	$0.0021520	$0.0022230	$0.0021520
2018-11-19	$0.0021520	$0.0020100	$0.0020100	$0.0017960
2018-11-20	$0.0020100	$0.0017050	$0.0017730	$0.0014380
2018-11-21	$0.0017050	$0.0018360	$0.0018360	$0.0016720
2018-11-22	$0.0018360	$0.0016020	$0.0016830	$0.0015750
2018-11-23	$0.0016020	$0.0016930	$0.0016930	$0.0015380
2018-11-24	$0.0016930	$0.0015470	$0.0016200	$0.0015120
2018-11-25	$0.0015470	$0.0016020	$0.0017150	$0.0016020
2018-11-26	$0.0016010	$0.0015390	$0.0015390	$0.0013860
2018-11-27	$0.0015400	$0.0015390	$0.0016640	$0.0013090
2018-11-28	$0.0015400	$0.0017070	$0.0017560	$0.0016280
2018-11-29	$0.0017070	$0.0015800	$0.0016320	$0.0014440
2018-11-30	$0.0015800	$0.0014270	$0.0015180	$0.0013540
2018-12-01	$0.0014270	$0.0015880	$0.0015880	$0.0014980
2018-12-02	$0.0015880	$0.0015690	$0.0015690	$0.0014940
2018-12-03	$0.0015690	$0.0014250	$0.0014840	$0.0014120
2018-12-04	$0.0014250	$0.0014970	$0.0015120	$0.0014140
2018-12-05	$0.0014970	$0.0013440	$0.0013840	$0.0013440
2018-12-06	$0.0013440	$0.0011840	$0.0012220	$0.0010940
2018-12-07	$0.0011840	$0.0011240	$0.0012560	$0.0011220
2018-12-08	$0.0011240	$0.0011720	$0.0011790	$0.0010710
2018-12-09	$0.0011720	$0.0011280	$0.0012100	$0.0010990
2018-12-10	$0.0011280	$0.0011580	$0.0011920	$0.0010840
2018-12-11	$0.0011580	$0.0011570	$0.0011570	$0.0011240
2018-12-12	$0.0011570	$0.0010860	$0.0011890	$0.0010830
2018-12-13	$0.0010860	$0.0010490	$0.0010920	$0.0010030
2018-12-14	$0.0010490	$0.0010800	$0.0010800	$0.0008730
2018-12-15	$0.0010800	$0.0010450	$0.0010850	$0.0010250
2018-12-16	$0.0010450	$0.0010630	$0.0010760	$0.0010080
2018-12-17	$0.0010630	$0.0011860	$0.0012110	$0.0009940
2018-12-18	$0.0011860	$0.0012800	$0.0012800	$0.0012730
2018-12-19	$0.0012800	$0.0011780	$0.0012580	$0.0011780
2018-12-20	$0.0011780	$0.0013020	$0.0013750	$0.0012160
2018-12-21	$0.0013020	$0.0011860	$0.0012240	$0.0011090
2018-12-22	$0.0011860	$0.0012720	$0.0012830	$0.0012530
2018-12-23	$0.0012720	$0.0013910	$0.0014140	$0.0011970
2018-12-24	$0.0013910	$0.0012820	$0.0014890	$0.0012820
2018-12-25	$0.0012820	$0.0012370	$0.0013780	$0.0011920
2018-12-26	$0.0012370	$0.0013010	$0.0013250	$0.0011670
2018-12-27	$0.0013010	$0.0012580	$0.0012580	$0.0010980
2018-12-28	$0.0012580	$0.0011180	$0.0015730	$0.0011180
2018-12-29	$0.0011180	$0.0011740	$0.0013100	$0.0010980
2018-12-30	$0.0011740	$0.0010030	$0.0012320	$0.0008350
2018-12-31	$0.0010030	$0.0007340	$0.0009780	$0.0007090
2019-01-01	$0.0007340	$0.0007650	$0.0008640	$0.0006680
2019-01-02	$0.0007650	$0.0008490	$0.0009570	$0.0007550
2019-01-03	$0.0008490	$0.0007340	$0.0009830	$0.0007340
2019-01-04	$0.0007340	$0.0008290	$0.0010300	$0.0007600
2019-01-05	$0.0008290	$0.0008900	$0.0011170	$0.0007860
2019-01-06	$0.0008900	$0.0011940	$0.0011940	$0.0009040
2019-01-07	$0.0011940	$0.0010050	$0.0011450	$0.0008790
2019-01-08	$0.0010050	$0.0009970	$0.0010290	$0.0009970
2019-01-09	$0.0009970	$0.0009640	$0.0010260	$0.0009270
2019-01-10	$0.0009640	$0.0008460	$0.0009160	$0.0007740
2019-01-11	$0.0008460	$0.0009020	$0.0009020	$0.0008400
2019-01-12	$0.0009020	$0.0008130	$0.0008920	$0.0008130
2019-01-13	$0.0008130	$0.0008220	$0.0008600	$0.0007530
2019-01-14	$0.0008220	$0.0008860	$0.0009320	$0.0008430
2019-01-15	$0.0008860	$0.0009090	$0.0009090	$0.0006990
2019-01-16	$0.0009090	$0.0009360	$0.0009360	$0.0008720
2019-01-17	$0.0009360	$0.0009120	$0.0009400	$0.0009120
2019-01-18	$0.0009120	$0.0008760	$0.0008890	$0.0008050
2019-01-19	$0.0008760	$0.0009230	$0.0009240	$0.0008800
2019-01-20	$0.0009230	$0.0008660	$0.0009190	$0.0008500
2019-01-21	$0.0008660	$0.0010120	$0.0011090	$0.0008370
2019-01-22	$0.0010120	$0.0009320	$0.0010330	$0.0008710
2019-01-23	$0.0009320	$0.0009220	$0.0009450	$0.0009020
2019-01-24	$0.0009220	$0.0009730	$0.0009730	$0.0008850
2019-01-25	$0.0009730	$0.0009490	$0.0009590	$0.0009490
2019-01-26	$0.0009490	$0.0010740	$0.0012990	$0.0009020
2019-01-27	$0.0010740	$0.0008880	$0.0011180	$0.0008870
2019-01-28	$0.0008880	$0.0009410	$0.0010640	$0.0008410
2019-01-29	$0.0009410	$0.0009200	$0.0009270	$0.0009200
2019-01-30	$0.0009200	$0.0009080	$0.0009570	$0.0009080
2019-01-31	$0.0009080	$0.0009300	$0.0009300	$0.0008900
2019-02-01	$0.0009300	$0.0012080	$0.0014230	$0.0009310
2019-02-02	$0.0012080	$0.0011950	$0.0013820	$0.0011950
2019-02-03	$0.0011950	$0.0011210	$0.0013020	$0.0010110
2019-02-04	$0.0011210	$0.0010280	$0.0011180	$0.0009730
2019-02-05	$0.0010280	$0.0011490	$0.0011980	$0.0009610
2019-02-06	$0.0011490	$0.0011250	$0.0013740	$0.0010630
2019-02-07	$0.0011250	$0.0010640	$0.0011230	$0.0010280
2019-02-08	$0.0010640	$0.0011180	$0.0012250	$0.0010610
2019-02-09	$0.0011180	$0.0010480	$0.0011180	$0.0010480
2019-02-10	$0.0010480	$0.0011000	$0.0011420	$0.0010990
2019-02-11	$0.0011000	$0.0008860	$0.0010580	$0.0008310
2019-02-12	$0.0008860	$0.0008770	$0.0009250	$0.0008710
2019-02-13	$0.0008770	$0.0009090	$0.0009100	$0.0008380
2019-02-14	$0.0009090	$0.0008540	$0.0009280	$0.0008500
2019-02-15	$0.0008540	$0.0008740	$0.0009130	$0.0008600
2019-02-16	$0.0008740	$0.0008710	$0.0009080	$0.0008580
2019-02-17	$0.0008710	$0.0009310	$0.0009490	$0.0009310
2019-02-18	$0.0009310	$0.0009600	$0.0010150	$0.0009060
2019-02-19	$0.0009600	$0.0010140	$0.0010190	$0.0009140
2019-02-20	$0.0010140	$0.0009520	$0.0010480	$0.0009520
2019-02-21	$0.0009520	$0.0009480	$0.0009510	$0.0009150
2019-02-22	$0.0009480	$0.0009720	$0.0010580	$0.0009660
2019-02-23	$0.0009720	$0.0009810	$0.0010400	$0.0009810
2019-02-24	$0.0009810	$0.0008280	$0.0010210	$0.0007700
2019-02-25	$0.0008280	$0.0009040	$0.0009400	$0.0008630
2019-02-26	$0.0009040	$0.0009130	$0.0009130	$0.0008120
2019-02-27	$0.0009130	$0.0009240	$0.0009240	$0.0008710
2019-02-28	$0.0009240	$0.0009050	$0.0009270	$0.0009050
2019-03-01	$0.0009050	$0.0008650	$0.0009040	$0.0008650
2019-03-02	$0.0008650	$0.0008740	$0.0008740	$0.0008500
2019-03-03	$0.0008740	$0.0008710	$0.0008710	$0.0008570
2019-03-04	$0.0008710	$0.0008230	$0.0008600	$0.0008230
2019-03-05	$0.0008230	$0.0009130	$0.0009130	$0.0008980
2019-03-06	$0.0009130	$0.0008600	$0.0009170	$0.0008600
2019-03-07	$0.0008600	$0.0008480	$0.0008550	$0.0008480
2019-03-08	$0.0008480	$0.0008940	$0.0008940	$0.0008240
2019-03-09	$0.0008940	$0.0008830	$0.0009190	$0.0008830
2019-03-10	$0.0008830	$0.0009300	$0.0009300	$0.0008710
2019-03-11	$0.0009300	$0.0007880	$0.0009110	$0.0007730
2019-03-12	$0.0007880	$0.0009200	$0.0009200	$0.0007930
2019-03-13	$0.0009200	$0.0008890	$0.0009110	$0.0008890
2019-03-14	$0.0008890	$0.0009140	$0.0009170	$0.0008890
2019-03-15	$0.0009140	$0.0009360	$0.0009470	$0.0009360
2019-03-16	$0.0009360	$0.0009510	$0.0009630	$0.0009490
2019-03-17	$0.0009510	$0.0010060	$0.0010060	$0.0009380
2019-03-18	$0.0010060	$0.0009560	$0.0009970	$0.0008310
2019-03-19	$0.0009560	$0.0009430	$0.0009830	$0.0009430
2019-03-20	$0.0009430	$0.0009890	$0.0009890	$0.0009480
2019-03-21	$0.0009890	$0.0009550	$0.0009560	$0.0009550
2019-03-22	$0.0009550	$0.0010670	$0.0011830	$0.0008810
2019-03-23	$0.0010670	$0.0011130	$0.0013220	$0.0009890
2019-03-24	$0.0011130	$0.0011610	$0.0011620	$0.0011010
2019-03-25	$0.0011610	$0.0010460	$0.0011410	$0.0010460
2019-03-26	$0.0010460	$0.0009120	$0.0010490	$0.0009120
2019-03-27	$0.0009120	$0.0009860	$0.0010430	$0.0009520
2019-03-28	$0.0009860	$0.0009650	$0.0009730	$0.0009130
2019-03-29	$0.0009650	$0.0010170	$0.0010670	$0.0009980
2019-03-30	$0.0010170	$0.0011130	$0.0012540	$0.0010090
2019-03-31	$0.0011130	$0.0010610	$0.0011520	$0.0010610
2019-04-01	$0.0010610	$0.0015290	$0.0017450	$0.0010570
2019-04-02	$0.0015290	$0.0016970	$0.0019050	$0.0016640
2019-04-03	$0.0016970	$0.0015200	$0.0016590	$0.0013460
2019-04-04	$0.0015200	$0.0014870	$0.0014970	$0.0013590
2019-04-05	$0.0014870	$0.0015470	$0.0016060	$0.0014290
2019-04-06	$0.0015470	$0.0014720	$0.0015460	$0.0014720
2019-04-07	$0.0014720	$0.0016850	$0.0018430	$0.0015540
2019-04-08	$0.0016850	$0.0016400	$0.0017380	$0.0014480
2019-04-09	$0.0016400	$0.0015780	$0.0015970	$0.0014460
2019-04-10	$0.0015780	$0.0015420	$0.0015880	$0.0014670
2019-04-11	$0.0015420	$0.0012720	$0.0014460	$0.0012050
2019-04-12	$0.0012720	$0.0013310	$0.0013310	$0.0012510
2019-04-13	$0.0013310	$0.0013610	$0.0013990	$0.0013240
2019-04-14	$0.0013610	$0.0016140	$0.0016140	$0.0013950
2019-04-15	$0.0016140	$0.0013630	$0.0015340	$0.0013220
2019-04-16	$0.0013630	$0.0014250	$0.0018740	$0.0013350
2019-04-17	$0.0014250	$0.0013950	$0.0014360	$0.0013530
2019-04-18	$0.0013950	$0.0013650	$0.0014580	$0.0013650
2019-04-19	$0.0013650	$0.0013650	$0.0013650	$0.0013600
2019-04-20	$0.0013650	$0.0013380	$0.0013850	$0.0013270
2019-04-21	$0.0013380	$0.0011390	$0.0013590	$0.0011380
2019-04-22	$0.0011390	$0.0014220	$0.0014960	$0.0011500
2019-04-23	$0.0014220	$0.0012730	$0.0014200	$0.0012530
2019-04-24	$0.0012730	$0.0011030	$0.0012400	$0.0010840
2019-04-25	$0.0011030	$0.0010480	$0.0011030	$0.0009850
2019-04-26	$0.0010480	$0.0009920	$0.0010730	$0.0009920
2019-04-27	$0.0009920	$0.0011530	$0.0011770	$0.0010040
2019-04-28	$0.0011550	$0.0010860	$0.0012750	$0.0010860
2019-04-29	$0.0010860	$0.0013400	$0.0013400	$0.0010760
2019-04-30	$0.0013400	$0.0012210	$0.0014060	$0.0010420
2019-05-01	$0.0012210	$0.0011410	$0.0011990	$0.0010640
2019-05-02	$0.0011410	$0.0010820	$0.0011400	$0.0010820
2019-05-03	$0.0010820	$0.0010720	$0.0011440	$0.0010670
2019-05-04	$0.0010720	$0.0010590	$0.0010630	$0.0010420
2019-05-05	$0.0010590	$0.0011120	$0.0011130	$0.0010560
2019-05-06	$0.0011120	$0.0010470	$0.0011930	$0.0010300
2019-05-07	$0.0010470	$0.0010250	$0.0010400	$0.0009740
2019-05-08	$0.0010250	$0.0010350	$0.0010580	$0.0010350
2019-05-09	$0.0010350	$0.0010320	$0.0010320	$0.0010320
2019-05-10	$0.0010320	$0.0009990	$0.0010420	$0.0009970
2019-05-11	$0.0009990	$0.0010660	$0.0011140	$0.0010140
2019-05-12	$0.0010660	$0.0010950	$0.0010950	$0.0010370
2019-05-13	$0.0010950	$0.0010030	$0.0011400	$0.0010030
2019-05-14	$0.0010030	$0.0011700	$0.0011700	$0.0010450
2019-05-15	$0.0011700	$0.0011440	$0.0013400	$0.0011440
2019-05-16	$0.0011440	$0.0012090	$0.0013140	$0.0010870
2019-05-17	$0.0012090	$0.0011780	$0.0011870	$0.0010380
2019-05-18	$0.0011780	$0.0011140	$0.0011250	$0.0011000
2019-05-19	$0.0011140	$0.0011870	$0.0012440	$0.0011660
2019-05-20	$0.0011870	$0.0011220	$0.0012030	$0.0011220
2019-05-21	$0.0011220	$0.0011270	$0.0011340	$0.0011190
2019-05-22	$0.0011270	$0.0011710	$0.0013680	$0.0010760
2019-05-23	$0.0011710	$0.0012030	$0.0012550	$0.0011810
2019-05-24	$0.0012030	$0.0011760	$0.0012280	$0.0011760
2019-05-25	$0.0011760	$0.0012300	$0.0012300	$0.0011170
2019-05-26	$0.0012300	$0.0012880	$0.0013980	$0.0012880
2019-05-27	$0.0012880	$0.0012610	$0.0013970	$0.0012230
2019-05-28	$0.0012610	$0.0012130	$0.0012810	$0.0012130
2019-05-29	$0.0012130	$0.0011840	$0.0012050	$0.0011840
2019-05-30	$0.0011840	$0.0012090	$0.0012650	$0.0010870
2019-05-31	$0.0012090	$0.0011230	$0.0012730	$0.0011230
2019-06-01	$0.0011230	$0.0011780	$0.0012230	$0.0011120
2019-06-02	$0.0011780	$0.0012010	$0.0012010	$0.0011980
2019-06-03	$0.0012010	$0.0010780	$0.0011380	$0.0010780
2019-06-04	$0.0010780	$0.0011090	$0.0011380	$0.0010130
2019-06-05	$0.0011090	$0.0010580	$0.0011620	$0.0010580
2019-06-06	$0.0010580	$0.0010850	$0.0011170	$0.0010230
2019-06-07	$0.0010850	$0.0010880	$0.0010930	$0.0010850
2019-06-08	$0.0010880	$0.0010920	$0.0010970	$0.0010020
2019-06-09	$0.0010920	$0.0010510	$0.0010880	$0.0009950
2019-06-10	$0.0010510	$0.0011900	$0.0011930	$0.0011260
2019-06-11	$0.0011900	$0.0011130	$0.0011890	$0.0011130
2019-06-12	$0.0011130	$0.0011360	$0.0011940	$0.0011360
2019-06-13	$0.0011360	$0.0011380	$0.0011580	$0.0008490
2019-06-14	$0.0011380	$0.0011610	$0.0012240	$0.0011610
2019-06-15	$0.0011610	$0.0011760	$0.0011850	$0.0011150
2019-06-16	$0.0011760	$0.0010960	$0.0011730	$0.0010960
2019-06-17	$0.0010960	$0.0011200	$0.0011230	$0.0011150
2019-06-18	$0.0011200	$0.0010820	$0.0010820	$0.0010820
2019-06-19	$0.0010820	$0.0011240	$0.0011240	$0.0011000
2019-06-20	$0.0011240	$0.0013340	$0.0015330	$0.0011380
2019-06-21	$0.0013340	$0.0011630	$0.0015100	$0.0010300
2019-06-22	$0.0011630	$0.0011510	$0.0012160	$0.0011510
2019-06-23	$0.0011510	$0.0011500	$0.0011710	$0.0010450
2019-06-24	$0.0011500	$0.0012360	$0.0012450	$0.0011640
2019-06-25	$0.0012360	$0.0011930	$0.0012570	$0.0011930
2019-06-26	$0.0011930	$0.0011880	$0.0012580	$0.0011080
2019-06-27	$0.0011880	$0.0010150	$0.0010590	$0.0009500
2019-06-28	$0.0010150	$0.0012250	$0.0012250	$0.0010210
2019-06-29	$0.0012250	$0.0011460	$0.0012570	$0.0011460
2019-06-30	$0.0011460	$0.0011550	$0.0011550	$0.0010470
2019-07-01	$0.0011550	$0.0010440	$0.0011710	$0.0009740
2019-07-02	$0.0010440	$0.0011660	$0.0011660	$0.0010350
2019-07-03	$0.0011660	$0.0012090	$0.0012090	$0.0012090
2019-07-04	$0.0012090	$0.0009940	$0.0011320	$0.0009940
2019-07-05	$0.0009940	$0.0009530	$0.0010340	$0.0009530
2019-07-06	$0.0009530	$0.0009530	$0.0009530	$0.0009530
2019-07-07	$0.0009530	$0.0010140	$0.0010790	$0.0010140
2019-07-08	$0.0010140	$0.0010370	$0.0010370	$0.0010370
2019-07-09	$0.0010370	$0.0010190	$0.0010190	$0.0010190
2019-07-10	$0.0010190	$0.0009670	$0.0009670	$0.0008630
2019-07-11	$0.0009670	$0.0009290	$0.0009290	$0.0009000
2019-07-12	$0.0009290	$0.0009530	$0.0009530	$0.0009530
2019-07-13	$0.0009530	$0.0009300	$0.0009300	$0.0009300
2019-07-14	$0.0009300	$0.0007620	$0.0008500	$0.0007010
2019-07-15	$0.0007620	$0.0007690	$0.0008050	$0.0006820
2019-07-16	$0.0007690	$0.0006420	$0.0007110	$0.0006320
2019-07-17	$0.0006420	$0.0006380	$0.0006990	$0.0006300
2019-07-18	$0.0006380	$0.0007030	$0.0008910	$0.0006830
2019-07-19	$0.0007030	$0.0007060	$0.0007060	$0.0006770
2019-07-20	$0.0007060	$0.0007020	$0.0007340	$0.0007020
2019-07-21	$0.0007020	$0.0007080	$0.0007320	$0.0006920
2019-07-22	$0.0007080	$0.0006000	$0.0006820	$0.0006000
2019-07-23	$0.0006000	$0.0006430	$0.0006640	$0.0005860
2019-07-24	$0.0006430	$0.0006630	$0.0006910	$0.0006370
2019-07-25	$0.0006630	$0.0006560	$0.0006710	$0.0006560
2019-07-26	$0.0006560	$0.0006510	$0.0006560	$0.0006510
2019-07-27	$0.0006510	$0.0006150	$0.0006150	$0.0006150
2019-07-28	$0.0006150	$0.0006420	$0.0006720	$0.0006270
2019-07-29	$0.0006420	$0.0006410	$0.0006410	$0.0006410
2019-07-30	$0.0006410	$0.0006380	$0.0006380	$0.0006380
2019-07-31	$0.0006380	$0.0006650	$0.0006650	$0.0006650
2019-08-01	$0.0006650	$0.0006610	$0.0006610	$0.0006610
2019-08-02	$0.0006610	$0.0006600	$0.0006620	$0.0006600
2019-08-03	$0.0006600	$0.0006730	$0.0006730	$0.0006730
2019-08-04	$0.0006730	$0.0006550	$0.0006750	$0.0006550
2019-08-05	$0.0006550	$0.0006530	$0.0006860	$0.0006530
2019-08-06	$0.0006530	$0.0005720	$0.0006330	$0.0005720
2019-08-07	$0.0005720	$0.0005990	$0.0005990	$0.0005720
2019-08-08	$0.0005990	$0.0005820	$0.0005930	$0.0005820
2019-08-09	$0.0005820	$0.0005700	$0.0005700	$0.0005540
2019-08-10	$0.0005700	$0.0005030	$0.0005590	$0.0005030
2019-08-11	$0.0005030	$0.0005730	$0.0005730	$0.0005280
2019-08-12	$0.0005730	$0.0005490	$0.0005600	$0.0005490
2019-08-13	$0.0005490	$0.0005820	$0.0008260	$0.0005420
2019-08-14	$0.0005820	$0.0005240	$0.0005430	$0.0005200
2019-08-15	$0.0005240	$0.0005550	$0.0005550	$0.0005290
2019-08-16	$0.0005550	$0.0005470	$0.0005470	$0.0005470
2019-08-17	$0.0005470	$0.0005480	$0.0005480	$0.0005480
2019-08-18	$0.0005480	$0.0005840	$0.0005840	$0.0005750
2019-08-19	$0.0005840	$0.0006190	$0.0006190	$0.0005990
2019-08-20	$0.0006190	$0.0005900	$0.0006010	$0.0005900
2019-08-21	$0.0005900	$0.0005790	$0.0005810	$0.0005620
2019-08-22	$0.0005790	$0.0006070	$0.0006070	$0.0005720
2019-08-23	$0.0006070	$0.0006190	$0.0006190	$0.0006190
2019-08-24	$0.0006190	$0.0006080	$0.0006080	$0.0006080
2019-08-25	$0.0006080	$0.0005410	$0.0005930	$0.0005410
2019-08-26	$0.0005410	$0.0005640	$0.0005650	$0.0005460
2019-08-27	$0.0005640	$0.0005600	$0.0005600	$0.0005600
2019-08-28	$0.0005600	$0.0005170	$0.0005280	$0.0005170
2019-08-29	$0.0005170	$0.0005020	$0.0005050	$0.0005020
2019-08-30	$0.0005020	$0.0004940	$0.0006720	$0.0004600
2019-08-31	$0.0004940	$0.0004540	$0.0005040	$0.0004540
2019-09-01	$0.0004540	$0.0004470	$0.0004520	$0.0004470
2019-09-02	$0.0004470	$0.0004670	$0.0004670	$0.0004670
2019-09-03	$0.0004670	$0.0004680	$0.0004680	$0.0004680
2019-09-04	$0.0004680	$0.0004460	$0.0004970	$0.0003940
2019-09-05	$0.0004460	$0.0004450	$0.0004450	$0.0004450
2019-09-06	$0.0004450	$0.0004250	$0.0004320	$0.0004250
2019-09-07	$0.0004250	$0.0004480	$0.0004480	$0.0004480
2019-09-08	$0.0004480	$0.0004560	$0.0004560	$0.0004560
2019-09-09	$0.0004560	$0.0004390	$0.0004540	$0.0004390
2019-09-10	$0.0004390	$0.0003870	$0.0004370	$0.0002320
2019-09-11	$0.0003870	$0.0003870	$0.0003870	$0.0003180
2019-09-12	$0.0003870	$0.0003930	$0.0003930	$0.0003930
2019-09-13	$0.0003930	$0.0003940	$0.0003940	$0.0003940
2019-09-14	$0.0003940	$0.0004100	$0.0004100	$0.0004100
2019-09-15	$0.0004100	$0.0003920	$0.0004110	$0.0003920
2019-09-16	$0.0003920	$0.0003880	$0.0004100	$0.0003780
2019-09-17	$0.0003880	$0.0004080	$0.0004080	$0.0004080
2019-09-18	$0.0004080	$0.0004290	$0.0004290	$0.0004130
2019-09-19	$0.0004290	$0.0003980	$0.0004510	$0.0003980
2019-09-20	$0.0003980	$0.0003970	$0.0003970	$0.0003930
2019-09-21	$0.0003970	$0.0003920	$0.0003920	$0.0003920
2019-09-22	$0.0003920	$0.0003990	$0.0003990	$0.0003840
2019-09-23	$0.0003990	$0.0003800	$0.0003800	$0.0003800
2019-09-24	$0.0003800	$0.0003150	$0.0003150	$0.0003150
2019-09-25	$0.0003150	$0.0002860	$0.0003230	$0.0002860
2019-09-26	$0.0002860	$0.0002790	$0.0002790	$0.0002790
2019-09-27	$0.0002790	$0.0002930	$0.0002930	$0.0002930
2019-09-28	$0.0002930	$0.0002930	$0.0002930	$0.0002930
2019-09-29	$0.0002930	$0.0002850	$0.0002850	$0.0002850
2019-09-30	$0.0002850	$0.0003050	$0.0003050	$0.0003050
2019-10-01	$0.0003050	$0.0003160	$0.0003160	$0.0002960
2019-10-02	$0.0003160	$0.0003440	$0.0007240	$0.0003040
2019-10-03	$0.0003440	$0.0003120	$0.0003330	$0.0003100
2019-10-04	$0.0003120	$0.0003140	$0.0003150	$0.0002780
2019-10-05	$0.0003140	$0.0002830	$0.0003150	$0.0002830
2019-10-06	$0.0002830	$0.0002860	$0.0002880	$0.0002720
2019-10-07	$0.0002860	$0.0003230	$0.0003430	$0.0003030
2019-10-08	$0.0003230	$0.0003150	$0.0003240	$0.0003150
2019-10-09	$0.0003150	$0.0003370	$0.0003370	$0.0003370
2019-10-10	$0.0003370	$0.0002720	$0.0003340	$0.0002720
2019-10-11	$0.0002720	$0.0002570	$0.0002570	$0.0002570
2019-10-12	$0.0002570	$0.0002560	$0.0002560	$0.0002560
2019-10-13	$0.0002560	$0.0002580	$0.0002580	$0.0002580
2019-10-14	$0.0002580	$0.0002660	$0.0002660	$0.0002660
2019-10-15	$0.0002660	$0.0002750	$0.0002750	$0.0002570
2019-10-16	$0.0002750	$0.0002660	$0.0002660	$0.0002660
2019-10-17	$0.0002660	$0.0002700	$0.0002700	$0.0002700
2019-10-18	$0.0002700	$0.0003080	$0.0003950	$0.0002630
2019-10-19	$0.0003080	$0.0003140	$0.0003140	$0.0003070
2019-10-20	$0.0003140	$0.0003200	$0.0003200	$0.0003200
2019-10-21	$0.0003200	$0.0003180	$0.0003180	$0.0003180
2019-10-22	$0.0003180	$0.0003120	$0.0003120	$0.0003120
2019-10-23	$0.0003120	$0.0002960	$0.0002960	$0.0002960
2019-10-24	$0.0002960	$0.0002930	$0.0002930	$0.0002930
2019-10-25	$0.0002930	$0.0003310	$0.0003310	$0.0003310
2019-10-26	$0.0003310	$0.0003210	$0.0003280	$0.0003210
2019-10-27	$0.0003210	$0.0003060	$0.0003280	$0.0003060
2019-10-28	$0.0003060	$0.0004080	$0.0005950	$0.0003020
2019-10-29	$0.0004080	$0.0003820	$0.0004470	$0.0003420
2019-10-30	$0.0003820	$0.0002790	$0.0003670	$0.0002790
2019-10-31	$0.0002790	$0.0003380	$0.0003470	$0.0002780
2019-11-01	$0.0003380	$0.0003450	$0.0003450	$0.0003390
2019-11-02	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2019-11-03	$0.0003450	$0.0003460	$0.0003460	$0.0003420
2019-11-04	$0.0003460	$0.0003600	$0.0004140	$0.0003540
2019-11-05	$0.0003600	$0.0003650	$0.0003650	$0.0003650
2019-11-06	$0.0003650	$0.0003690	$0.0003690	$0.0003690
2019-11-07	$0.0003690	$0.0003600	$0.0003600	$0.0003600
2019-11-08	$0.0003600	$0.0003330	$0.0003550	$0.0003330
2019-11-09	$0.0003330	$0.0003350	$0.0003350	$0.0003350
2019-11-10	$0.0003350	$0.0003430	$0.0003430	$0.0003430
2019-11-11	$0.0003430	$0.0003360	$0.0003360	$0.0003350
2019-11-12	$0.0003360	$0.0003400	$0.0003400	$0.0003400
2019-11-13	$0.0003400	$0.0003420	$0.0003420	$0.0003420
2019-11-14	$0.0003420	$0.0003360	$0.0003550	$0.0003360
2019-11-15	$0.0003360	$0.0003280	$0.0003490	$0.0003280
2019-11-16	$0.0003280	$0.0003200	$0.0003320	$0.0003200
2019-11-17	$0.0003200	$0.0003300	$0.0003460	$0.0003220
2019-11-18	$0.0003300	$0.0003160	$0.0003190	$0.0003160
2019-11-19	$0.0003160	$0.0003170	$0.0003220	$0.0003110
2019-11-20	$0.0003170	$0.0003110	$0.0003140	$0.0003110
2019-11-21	$0.0003110	$0.0002820	$0.0002870	$0.0002820
2019-11-22	$0.0002820	$0.0002160	$0.0002630	$0.0002160
2019-11-23	$0.0002160	$0.0002200	$0.0002200	$0.0002200
2019-11-24	$0.0002200	$0.0002260	$0.0002340	$0.0001940
2019-11-25	$0.0002260	$0.0002140	$0.0002350	$0.0002140
2019-11-26	$0.0002140	$0.0002400	$0.0002400	$0.0002160
2019-11-27	$0.0002400	$0.0002500	$0.0002500	$0.0002370
2019-11-28	$0.0002500	$0.0002770	$0.0002830	$0.0002470
2019-11-29	$0.0002770	$0.0002840	$0.0002840	$0.0002840
2019-11-30	$0.0002840	$0.0002820	$0.0002820	$0.0002780
2019-12-01	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2019-12-02	$0.0002800	$0.0002630	$0.0002820	$0.0002570
2019-12-03	$0.0002630	$0.0002600	$0.0002600	$0.0002600
2019-12-04	$0.0002600	$0.0002560	$0.0002560	$0.0002560
2019-12-05	$0.0002560	$0.0002610	$0.0002610	$0.0002610
2019-12-06	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2019-12-07	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2019-12-08	$0.0002600	$0.0002660	$0.0002660	$0.0002660
2019-12-09	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2019-12-10	$0.0002600	$0.0002570	$0.0002570	$0.0002570
2019-12-11	$0.0002570	$0.0002530	$0.0002530	$0.0002530
2019-12-12	$0.0002530	$0.0002550	$0.0002550	$0.0002550
2019-12-13	$0.0002550	$0.0002290	$0.0002550	$0.0002290
2019-12-14	$0.0002290	$0.0002250	$0.0002250	$0.0002250
2019-12-15	$0.0002250	$0.0002260	$0.0002260	$0.0002260
2019-12-16	$0.0002260	$0.0001880	$0.0002140	$0.0001880
2019-12-17	$0.0001880	$0.0001730	$0.0001730	$0.0001730
2019-12-18	$0.0001730	$0.0001890	$0.0001890	$0.0001890
2019-12-19	$0.0001890	$0.0001820	$0.0001820	$0.0001820
2019-12-20	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2019-12-21	$0.0001830	$0.0004400	$0.0004400	$0.0001810
2019-12-22	$0.0004400	$0.0004590	$0.0004590	$0.0004570
2019-12-23	$0.0004590	$0.0004430	$0.0004430	$0.0004430
2019-12-24	$0.0004430	$0.0001970	$0.0004430	$0.0001960
2019-12-25	$0.0001970	$0.0001930	$0.0001930	$0.0001930
2019-12-26	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2019-12-27	$0.0001940	$0.0003760	$0.0003760	$0.0001950
2019-12-28	$0.0003760	$0.0003810	$0.0003810	$0.0003810
2019-12-29	$0.0003810	$0.0004000	$0.0004000	$0.0004000
2019-12-30	$0.0004000	$0.0001890	$0.0003900	$0.0001890
2019-12-31	$0.0001890	$0.0001860	$0.0001860	$0.0001860
2020-01-01	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-01-02	$0.0001880	$0.0001830	$0.0001830	$0.0001830
2020-01-03	$0.0001830	$0.0001930	$0.0001930	$0.0001930
2020-01-04	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2020-01-05	$0.0001930	$0.0001770	$0.0001950	$0.0001770
2020-01-06	$0.0001770	$0.0001820	$0.0001890	$0.0001820
2020-01-07	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2020-01-08	$0.0001800	$0.0001770	$0.0001770	$0.0001770
2020-01-09	$0.0001770	$0.0001740	$0.0001740	$0.0001740
2020-01-10	$0.0001740	$0.0001820	$0.0001820	$0.0001820
2020-01-11	$0.0001820	$0.0002910	$0.0003640	$0.0001800
2020-01-12	$0.0002910	$0.0002830	$0.0002990	$0.0002830
2020-01-13	$0.0002830	$0.0002770	$0.0002770	$0.0002770
2020-01-14	$0.0002770	$0.0002460	$0.0003280	$0.0002460
2020-01-15	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2020-01-16	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2020-01-17	$0.0002430	$0.0002600	$0.0002600	$0.0002460
2020-01-18	$0.0002600	$0.0002210	$0.0002800	$0.0002210
2020-01-19	$0.0002210	$0.0002520	$0.0002520	$0.0002120
2020-01-20	$0.0002520	$0.0002520	$0.0002520	$0.0002520
2020-01-21	$0.0002520	$0.0002560	$0.0002560	$0.0002560
2020-01-22	$0.0002560	$0.0002100	$0.0002530	$0.0002100
2020-01-23	$0.0002100	$0.0002030	$0.0002030	$0.0002030
2020-01-24	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2020-01-25	$0.0002030	$0.0002000	$0.0002000	$0.0002000
2020-01-26	$0.0002000	$0.0002530	$0.0002530	$0.0002100
2020-01-27	$0.0002530	$0.0002040	$0.0002570	$0.0002040
2020-01-28	$0.0002040	$0.0002110	$0.0002110	$0.0002110
2020-01-29	$0.0002110	$0.0002080	$0.0002080	$0.0002080
2020-01-30	$0.0002080	$0.0002400	$0.0002400	$0.0002210
2020-01-31	$0.0002400	$0.0002260	$0.0002340	$0.0002260
2020-02-01	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2020-02-02	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2020-02-03	$0.0002370	$0.0002330	$0.0002390	$0.0002330
2020-02-04	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2020-02-05	$0.0002320	$0.0002240	$0.0002510	$0.0001880
2020-02-06	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2020-02-07	$0.0002340	$0.0002460	$0.0002460	$0.0002460
2020-02-08	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2020-02-09	$0.0002460	$0.0002400	$0.0002520	$0.0002400
2020-02-10	$0.0002400	$0.0002340	$0.0002340	$0.0002340
2020-02-11	$0.0002340	$0.0002500	$0.0002500	$0.0002500
2020-02-12	$0.0002500	$0.0002790	$0.0002790	$0.0002790
2020-02-13	$0.0002790	$0.0002440	$0.0002820	$0.0002440
2020-02-14	$0.0002440	$0.0002600	$0.0002600	$0.0002600
2020-02-15	$0.0002600	$0.0002360	$0.0002410	$0.0002360
2020-02-16	$0.0002360	$0.0002310	$0.0002310	$0.0002310
2020-02-17	$0.0002310	$0.0002170	$0.0002390	$0.0002170
2020-02-18	$0.0002170	$0.0002400	$0.0002400	$0.0002290
2020-02-19	$0.0002400	$0.0001990	$0.0002200	$0.0001990
2020-02-20	$0.0001990	$0.0002090	$0.0002090	$0.0001980
2020-02-21	$0.0002090	$0.0002150	$0.0002150	$0.0002150
2020-02-22	$0.0002150	$0.0002070	$0.0002120	$0.0000710
2020-02-23	$0.0002070	$0.0002010	$0.0002180	$0.0001900
2020-02-24	$0.0002010	$0.0002020	$0.0002020	$0.0001940
2020-02-25	$0.0002020	$0.0001880	$0.0001880	$0.0001880
2020-02-26	$0.0001880	$0.0001590	$0.0001790	$0.0001590
2020-02-27	$0.0001590	$0.0001820	$0.0001820	$0.0001620
2020-02-28	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2020-02-29	$0.0001820	$0.0001740	$0.0001740	$0.0001740
2020-03-01	$0.0001740	$0.0001640	$0.0001740	$0.0001640
2020-03-02	$0.0001640	$0.0001740	$0.0001740	$0.0001740
2020-03-03	$0.0001740	$0.0001680	$0.0001680	$0.0001680
2020-03-04	$0.0001680	$0.0001680	$0.0001680	$0.0001660
2020-03-05	$0.0001680	$0.0001830	$0.0001830	$0.0001720
2020-03-06	$0.0001830	$0.0002090	$0.0002090	$0.0001970
2020-03-07	$0.0002090	$0.0001780	$0.0002020	$0.0001780
2020-03-08	$0.0001780	$0.0001560	$0.0001600	$0.0001500
2020-03-09	$0.0001560	$0.0001580	$0.0001580	$0.0001420
2020-03-10	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2020-03-11	$0.0001560	$0.0001320	$0.0001520	$0.0001320
2020-03-12	$0.0001320	$0.0000720	$0.0000880	$0.0000560
2020-03-13	$0.0000720	$0.0000680	$0.0000890	$0.0000680
2020-03-14	$0.0000680	$0.0000610	$0.0000610	$0.0000610
2020-03-15	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2020-03-16	$0.0000620	$0.0000450	$0.0000560	$0.0000450
2020-03-17	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2020-03-18	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2020-03-19	$0.0000470	$0.0000550	$0.0000550	$0.0000550
2020-03-20	$0.0000550	$0.0000720	$0.0000720	$0.0000530
2020-03-21	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2020-03-22	$0.0000720	$0.0001210	$0.0001210	$0.0000660
2020-03-23	$0.0001210	$0.0000560	$0.0001350	$0.0000560
2020-03-24	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2020-03-25	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2020-03-26	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2020-03-27	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2020-03-28	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2020-03-29	$0.0000540	$0.0000510	$0.0000510	$0.0000510
2020-03-30	$0.0000510	$0.0000540	$0.0000540	$0.0000540
2020-03-31	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2020-04-01	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2020-04-02	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2020-04-03	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2020-04-04	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2020-04-05	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2020-04-06	$0.0000590	$0.0000690	$0.0000700	$0.0000690
2020-04-07	$0.0000690	$0.0000680	$0.0000680	$0.0000640
2020-04-08	$0.0000680	$0.0000680	$0.0000710	$0.0000680
2020-04-09	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2020-04-10	$0.0000660	$0.0000620	$0.0000620	$0.0000620
2020-04-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-04-12	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-04-13	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2020-04-14	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2020-04-15	$0.0000620	$0.0000640	$0.0000640	$0.0000600
2020-04-16	$0.0000640	$0.0000720	$0.0000720	$0.0000720
2020-04-17	$0.0000720	$0.0000670	$0.0000720	$0.0000670
2020-04-18	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2020-04-19	$0.0000730	$0.0000560	$0.0000700	$0.0000560
2020-04-20	$0.0000560	$0.0000530	$0.0000530	$0.0000530
2020-04-21	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2020-04-22	$0.0000530	$0.0000530	$0.0000570	$0.0000530
2020-04-23	$0.0000530	$0.0000560	$0.0000560	$0.0000500
2020-04-24	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2020-04-25	$0.0000560	$0.0000520	$0.0000620	$0.0000520
2020-04-26	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2020-04-27	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2020-04-28	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2020-04-29	$0.0000530	$0.0000580	$0.0000580	$0.0000580
2020-04-30	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2020-05-01	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2020-05-02	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2020-05-03	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2020-05-04	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2020-05-05	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2020-05-06	$0.0000550	$0.0000540	$0.0000540	$0.0000520
2020-05-07	$0.0000540	$0.0000420	$0.0000570	$0.0000380
2020-05-08	$0.0000420	$0.0000440	$0.0000440	$0.0000420
2020-05-09	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2020-05-10	$0.0000440	$0.0000390	$0.0000390	$0.0000390
2020-05-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2020-05-12	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2020-05-13	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2020-05-14	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2020-05-15	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2020-05-16	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2020-05-17	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2020-05-18	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2020-05-19	$0.0000450	$0.0000470	$0.0000470	$0.0000450
2020-05-20	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2020-05-21	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2020-05-22	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2020-05-23	$0.0000460	$0.0000410	$0.0000450	$0.0000410
2020-05-24	$0.0000410	$0.0000460	$0.0000460	$0.0000400
2020-05-25	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2020-05-26	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2020-05-27	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2020-05-28	$0.0000480	$0.0000510	$0.0000510	$0.0000510
2020-05-29	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2020-05-30	$0.0000510	$0.0000510	$0.0000560	$0.0000510
2020-05-31	$0.0000510	$0.0000560	$0.0000560	$0.0000490
2020-06-01	$0.0000560	$0.0000500	$0.0000600	$0.0000500
2020-06-02	$0.0000500	$0.0000520	$0.0000520	$0.0000480
2020-06-03	$0.0000520	$0.0000510	$0.0000660	$0.0000510
2020-06-04	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2020-06-05	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2020-06-06	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2020-06-07	$0.0000510	$0.0000510	$0.0000540	$0.0000490
2020-06-08	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2020-06-09	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2020-06-10	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2020-06-11	$0.0000520	$0.0000710	$0.0000710	$0.0000480
2020-06-12	$0.0000710	$0.0000740	$0.0000740	$0.0000710
2020-06-13	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-06-14	$0.0000740	$0.0000830	$0.0000900	$0.0000720
2020-06-15	$0.0000830	$0.0000920	$0.0000920	$0.0000720
2020-06-16	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2020-06-17	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2020-06-18	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2020-06-19	$0.0000920	$0.0000750	$0.0000910	$0.0000730
2020-06-20	$0.0000750	$0.0000690	$0.0000760	$0.0000690
2020-06-21	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2020-06-22	$0.0000680	$0.0000710	$0.0000730	$0.0000710
2020-06-23	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2020-06-24	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2020-06-25	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-06-26	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2020-06-27	$0.0000670	$0.0000640	$0.0000640	$0.0000640
2020-06-28	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2020-06-29	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2020-06-30	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2020-07-01	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2020-07-02	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2020-07-03	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2020-07-04	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2020-07-05	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2020-07-06	$0.0000660	$0.0000700	$0.0000700	$0.0000700
2020-07-07	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2020-07-08	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2020-07-09	$0.0000720	$0.0000970	$0.0000970	$0.0000700
2020-07-10	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2020-07-11	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-07-12	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-07-13	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2020-07-14	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-07-15	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2020-07-16	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-07-17	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-07-18	$0.0000930	$0.0000750	$0.0000940	$0.0000730
2020-07-19	$0.0000750	$0.0000980	$0.0000980	$0.0000770
2020-07-20	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2020-07-21	$0.0000970	$0.0001010	$0.0001010	$0.0001010
2020-07-22	$0.0001010	$0.0001080	$0.0001080	$0.0001080
2020-07-23	$0.0001080	$0.0001130	$0.0001130	$0.0001130
2020-07-24	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-07-25	$0.0001150	$0.0001250	$0.0001250	$0.0001250
2020-07-26	$0.0001250	$0.0001280	$0.0001280	$0.0001280
2020-07-27	$0.0001280	$0.0001320	$0.0001320	$0.0001320
2020-07-28	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2020-07-29	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2020-07-30	$0.0001300	$0.0001380	$0.0001380	$0.0001380
2020-07-31	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2020-08-01	$0.0001420	$0.0001590	$0.0001590	$0.0001590
2020-08-02	$0.0001590	$0.0001520	$0.0001520	$0.0001520
2020-08-03	$0.0001520	$0.0000660	$0.0001580	$0.0000660
2020-08-04	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2020-08-05	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2020-08-06	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-08-07	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2020-08-08	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2020-08-09	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2020-08-10	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2020-08-11	$0.0000670	$0.0000640	$0.0000640	$0.0000640
2020-08-12	$0.0000640	$0.0001780	$0.0001780	$0.0000660
2020-08-13	$0.0001780	$0.0001280	$0.0001960	$0.0001280
2020-08-14	$0.0001280	$0.0001320	$0.0001320	$0.0001320
2020-08-15	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2020-08-16	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2020-08-17	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2020-08-18	$0.0001290	$0.0001900	$0.0001900	$0.0001270
2020-08-19	$0.0001900	$0.0001840	$0.0001840	$0.0001840
2020-08-20	$0.0001840	$0.0001120	$0.0001870	$0.0001120
2020-08-21	$0.0001120	$0.0001050	$0.0001050	$0.0001050
2020-08-22	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2020-08-23	$0.0001070	$0.0000980	$0.0001060	$0.0000980
2020-08-24	$0.0000980	$0.0001020	$0.0001020	$0.0001020
2020-08-25	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2020-08-26	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-08-27	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-08-28	$0.0000960	$0.0000990	$0.0000990	$0.0000990
2020-08-29	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2020-08-30	$0.0001000	$0.0001070	$0.0001070	$0.0001070
2020-08-31	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-01	$0.0001080	$0.0001190	$0.0001190	$0.0001190
2020-09-02	$0.0001190	$0.0000970	$0.0001100	$0.0000970
2020-09-03	$0.0000970	$0.0000840	$0.0000840	$0.0000840
2020-09-04	$0.0000840	$0.0001780	$0.0001780	$0.0000850
2020-09-05	$0.0001780	$0.0001540	$0.0001540	$0.0001540
2020-09-06	$0.0001540	$0.0000740	$0.0001620	$0.0000740
2020-09-07	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-09-08	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2020-09-09	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2020-09-10	$0.0000740	$0.0001070	$0.0001180	$0.0000770
2020-09-11	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-12	$0.0001080	$0.0001120	$0.0001120	$0.0001120
2020-09-13	$0.0001120	$0.0001060	$0.0001060	$0.0001060
2020-09-14	$0.0001060	$0.0001090	$0.0001090	$0.0001090
2020-09-15	$0.0001090	$0.0001060	$0.0001060	$0.0001060
2020-09-16	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-09-17	$0.0001060	$0.0001130	$0.0001130	$0.0001130
2020-09-18	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2020-09-19	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2020-09-20	$0.0001120	$0.0001080	$0.0001080	$0.0001080
2020-09-21	$0.0001080	$0.0000990	$0.0000990	$0.0000990
2020-09-22	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2020-09-23	$0.0001000	$0.0000830	$0.0000930	$0.0000830
2020-09-24	$0.0000830	$0.0000870	$0.0000910	$0.0000870
2020-09-25	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2020-09-26	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2020-09-27	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-09-28	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-09-29	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-09-30	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2020-10-01	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2020-10-02	$0.0000880	$0.0000830	$0.0000860	$0.0000830
2020-10-03	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2020-10-04	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2020-10-05	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-10-06	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2020-10-07	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2020-10-08	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2020-10-09	$0.0000840	$0.0000880	$0.0000880	$0.0000880
2020-10-10	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2020-10-11	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2020-10-12	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2020-10-13	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-10-14	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-10-15	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-10-16	$0.0000910	$0.0000880	$0.0000880	$0.0000880
2020-10-17	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-10-18	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2020-10-19	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-10-20	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2020-10-21	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2020-10-22	$0.0000940	$0.0000990	$0.0000990	$0.0000990
2020-10-23	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2020-10-24	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-10-25	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2020-10-26	$0.0000980	$0.0000940	$0.0000940	$0.0000940
2020-10-27	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-10-28	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2020-10-29	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-10-30	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-10-31	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-11-01	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-11-02	$0.0000950	$0.0000920	$0.0000920	$0.0000920
2020-11-03	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-11-04	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2020-11-05	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-11-06	$0.0001000	$0.0001100	$0.0001100	$0.0001100
2020-11-07	$0.0001100	$0.0001050	$0.0001050	$0.0001050
2020-11-08	$0.0001050	$0.0001090	$0.0001090	$0.0001090
2020-11-09	$0.0001090	$0.0001070	$0.0001070	$0.0001070
2020-11-10	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-11-11	$0.0001080	$0.0001110	$0.0001110	$0.0001110
2020-11-12	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2020-11-13	$0.0001110	$0.0001140	$0.0001140	$0.0001140
2020-11-14	$0.0001140	$0.0000780	$0.0001110	$0.0000780
2020-11-15	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2020-11-16	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2020-11-17	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-11-18	$0.0000820	$0.0000770	$0.0000810	$0.0000770
2020-11-19	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2020-11-20	$0.0000760	$0.0000820	$0.0000820	$0.0000820
2020-11-21	$0.0000820	$0.0000940	$0.0000940	$0.0000880
2020-11-22	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-11-23	$0.0000950	$0.0001040	$0.0001040	$0.0001040
2020-11-24	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2020-11-25	$0.0001030	$0.0000970	$0.0000970	$0.0000970
2020-11-26	$0.0000970	$0.0000880	$0.0000880	$0.0000880
2020-11-27	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-11-28	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2020-11-29	$0.0000910	$0.0000980	$0.0000980	$0.0000980
2020-11-30	$0.0000980	$0.0001050	$0.0001050	$0.0001050
2020-12-01	$0.0001050	$0.0001000	$0.0001000	$0.0001000
2020-12-02	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2020-12-03	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2020-12-04	$0.0001050	$0.0001360	$0.0001590	$0.0000960
2020-12-05	$0.0001360	$0.0001430	$0.0001430	$0.0001430
2020-12-06	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2020-12-07	$0.0001440	$0.0001420	$0.0001420	$0.0001420
2020-12-08	$0.0001420	$0.0001780	$0.0001780	$0.0001330
2020-12-09	$0.0001780	$0.0001840	$0.0001840	$0.0001840
2020-12-10	$0.0001840	$0.0001790	$0.0001790	$0.0001790
2020-12-11	$0.0001790	$0.0001740	$0.0001740	$0.0001740
2020-12-12	$0.0001740	$0.0001820	$0.0001820	$0.0001820
2020-12-13	$0.0001820	$0.0001890	$0.0001890	$0.0001890
2020-12-14	$0.0001890	$0.0001880	$0.0001990	$0.0001820
2020-12-15	$0.0001880	$0.0001880	$0.0001940	$0.0001830
2020-12-16	$0.0001880	$0.0002300	$0.0002300	$0.0001910
2020-12-17	$0.0002300	$0.0001480	$0.0002320	$0.0001420
2020-12-18	$0.0001480	$0.0001500	$0.0001570	$0.0001500
2020-12-19	$0.0001500	$0.0001580	$0.0001650	$0.0001380
2020-12-20	$0.0001580	$0.0001530	$0.0001600	$0.0001340
2020-12-21	$0.0001530	$0.0001460	$0.0001460	$0.0001340
2020-12-22	$0.0001460	$0.0001470	$0.0001590	$0.0001470
2020-12-23	$0.0001470	$0.0001520	$0.0001580	$0.0001350
2020-12-24	$0.0001520	$0.0001590	$0.0001590	$0.0001470
2020-12-25	$0.0001590	$0.0001570	$0.0001630	$0.0001500
2020-12-26	$0.0001570	$0.0001590	$0.0001650	$0.0001530
2020-12-27	$0.0001590	$0.0001710	$0.0001850	$0.0001640
2020-12-28	$0.0001710	$0.0001820	$0.0001820	$0.0001820
2020-12-29	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2020-12-30	$0.0001830	$0.0001580	$0.0001880	$0.0001500
2020-12-31	$0.0001580	$0.0001550	$0.0001550	$0.0001470
2021-01-01	$0.0001550	$0.0001610	$0.0001610	$0.0001530
2021-01-02	$0.0001610	$0.0001700	$0.0001780	$0.0001630
2021-01-03	$0.0001700	$0.0001860	$0.0002150	$0.0001860
2021-01-04	$0.0001860	$0.0001770	$0.0001980	$0.0001770
2021-01-05	$0.0001770	$0.0001760	$0.0002210	$0.0001760
2021-01-06	$0.0001760	$0.0001700	$0.0001940	$0.0001700
2021-01-07	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2021-01-08	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2021-01-09	$0.0001700	$0.0001790	$0.0001790	$0.0001790
2021-01-10	$0.0001790	$0.0001630	$0.0001760	$0.0001630
2021-01-11	$0.0001630	$0.0002070	$0.0002070	$0.0001420
2021-01-12	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2021-01-13	$0.0002000	$0.0002150	$0.0002150	$0.0002150
2021-01-14	$0.0002150	$0.0002460	$0.0002460	$0.0002100
2021-01-15	$0.0002460	$0.0002920	$0.0002920	$0.0002100
2021-01-16	$0.0002920	$0.0002700	$0.0003070	$0.0002700
2021-01-17	$0.0002700	$0.0002100	$0.0002710	$0.0002100
2021-01-18	$0.0002100	$0.0002260	$0.0002260	$0.0002140
2021-01-19	$0.0002260	$0.0002460	$0.0002460	$0.0002460
2021-01-20	$0.0002460	$0.0002480	$0.0002480	$0.0002480
2021-01-21	$0.0002480	$0.0002000	$0.0002000	$0.0002000
2021-01-22	$0.0002000	$0.0001600	$0.0002220	$0.0001600
2021-01-23	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2021-01-24	$0.0001600	$0.0001810	$0.0001810	$0.0001810
2021-01-25	$0.0001810	$0.0003300	$0.0003300	$0.0001710
2021-01-26	$0.0003300	$0.0003420	$0.0003420	$0.0003420
2021-01-27	$0.0003420	$0.0003100	$0.0003100	$0.0003100
2021-01-28	$0.0003100	$0.0003330	$0.0003330	$0.0003330
2021-01-29	$0.0003330	$0.0001380	$0.0003450	$0.0001380
2021-01-30	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2021-01-31	$0.0001380	$0.0001450	$0.0001450	$0.0001310
2021-02-01	$0.0001450	$0.0001510	$0.0001510	$0.0001510
2021-02-02	$0.0001510	$0.0001660	$0.0001660	$0.0001510
2021-02-03	$0.0001660	$0.0001670	$0.0001830	$0.0001670
2021-02-04	$0.0001670	$0.0001760	$0.0001760	$0.0001600
2021-02-05	$0.0001760	$0.0002070	$0.0002070	$0.0001720
2021-02-06	$0.0002070	$0.0002180	$0.0002180	$0.0002020
2021-02-07	$0.0002180	$0.0002100	$0.0002260	$0.0002100
2021-02-08	$0.0002100	$0.0002280	$0.0002280	$0.0002100
2021-02-09	$0.0002280	$0.0001950	$0.0002300	$0.0001950
2021-02-10	$0.0001950	$0.0002440	$0.0003140	$0.0001920
2021-02-11	$0.0002440	$0.0002860	$0.0002860	$0.0002140
2021-02-12	$0.0002860	$0.0003320	$0.0003320	$0.0002950
2021-02-13	$0.0003320	$0.0003270	$0.0004000	$0.0003270
2021-02-14	$0.0003270	$0.0004510	$0.0004510	$0.0003240
2021-02-15	$0.0004510	$0.0003560	$0.0004450	$0.0003560
2021-02-16	$0.0003560	$0.0003030	$0.0003570	$0.0003030
2021-02-17	$0.0003030	$0.0002960	$0.0003520	$0.0002960
2021-02-18	$0.0002960	$0.0002910	$0.0003300	$0.0002910
2021-02-19	$0.0002910	$0.0002540	$0.0002940	$0.0002540
2021-02-20	$0.0002540	$0.0002490	$0.0002490	$0.0002300
2021-02-21	$0.0002490	$0.0003870	$0.0003870	$0.0002520
2021-02-22	$0.0003870	$0.0002670	$0.0003560	$0.0002490
2021-02-23	$0.0002670	$0.0002520	$0.0003000	$0.0002370
2021-02-24	$0.0002520	$0.0002600	$0.0002760	$0.0002440
2021-02-25	$0.0002600	$0.0002670	$0.0002670	$0.0001930
2021-02-26	$0.0002670	$0.0002310	$0.0002600	$0.0002310
2021-02-27	$0.0002310	$0.0002480	$0.0002920	$0.0002340
2021-02-28	$0.0002480	$0.0002280	$0.0002420	$0.0002280
2021-03-01	$0.0002280	$0.0002670	$0.0002990	$0.0002510
2021-03-02	$0.0002670	$0.0002380	$0.0002530	$0.0002230
2021-03-03	$0.0002380	$0.0002350	$0.0002670	$0.0002040
2021-03-04	$0.0002350	$0.0003230	$0.0003230	$0.0002310
2021-03-05	$0.0003230	$0.0002600	$0.0003360	$0.0002600
2021-03-06	$0.0002600	$0.0002810	$0.0002810	$0.0002810
2021-03-07	$0.0002810	$0.0002940	$0.0002940	$0.0002760
2021-03-08	$0.0002940	$0.0002380	$0.0003120	$0.0002380
2021-03-09	$0.0002380	$0.0002620	$0.0002810	$0.0002430
2021-03-10	$0.0002620	$0.0002510	$0.0002510	$0.0002510
2021-03-11	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2021-03-12	$0.0002560	$0.0002830	$0.0002830	$0.0002300
2021-03-13	$0.0002830	$0.0003070	$0.0003070	$0.0003070
2021-03-14	$0.0003070	$0.0004250	$0.0004250	$0.0002960
2021-03-15	$0.0004250	$0.0003050	$0.0004130	$0.0003050
2021-03-16	$0.0003050	$0.0003070	$0.0003070	$0.0003070
2021-03-17	$0.0003070	$0.0002920	$0.0003100	$0.0002920
2021-03-18	$0.0002920	$0.0003910	$0.0004260	$0.0002660
2021-03-19	$0.0003910	$0.0003440	$0.0003980	$0.0003080
2021-03-20	$0.0003440	$0.0003610	$0.0004150	$0.0003070
2021-03-21	$0.0003610	$0.0003210	$0.0004100	$0.0003210
2021-03-22	$0.0003210	$0.0003360	$0.0003530	$0.0003030
2021-03-23	$0.0003360	$0.0004340	$0.0004340	$0.0003340
2021-03-24	$0.0004340	$0.0003960	$0.0004750	$0.0003480
2021-03-25	$0.0003960	$0.0004130	$0.0004130	$0.0003330
2021-03-26	$0.0004130	$0.0004420	$0.0004760	$0.0002550
2021-03-27	$0.0004420	$0.0004800	$0.0004970	$0.0004460
2021-03-28	$0.0004800	$0.0004220	$0.0004720	$0.0004050
2021-03-29	$0.0004220	$0.0004180	$0.0004540	$0.0004180
2021-03-30	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2021-03-31	$0.0004240	$0.0004410	$0.0004410	$0.0004410
2021-04-01	$0.0004410	$0.0004530	$0.0004530	$0.0004530
2021-04-02	$0.0004530	$0.0004910	$0.0004910	$0.0004910
2021-04-03	$0.0004910	$0.0004620	$0.0004620	$0.0004620
2021-04-04	$0.0004620	$0.0004780	$0.0004780	$0.0004780
2021-04-05	$0.0004780	$0.0004850	$0.0004850	$0.0004850
2021-04-06	$0.0004850	$0.0004860	$0.0004860	$0.0004860
2021-04-07	$0.0004860	$0.0004520	$0.0004520	$0.0004520
2021-04-08	$0.0004520	$0.0004520	$0.0004570	$0.0004470
2021-04-24	$0.0003320	$0.0003990	$0.0006650	$0.0003100
2021-04-25	$0.0003990	$0.0004010	$0.0004040	$0.0003980
2021-04-26	$0.0004180	$0.0002790	$0.0004560	$0.0002790
2021-04-27	$0.0002790	$0.0003740	$0.0004800	$0.0002940
2021-04-28	$0.0003740	$0.0004130	$0.0004130	$0.0003850
2021-04-29	$0.0004130	$0.0005240	$0.0005240	$0.0004140
2021-04-30	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2021-05-01	$0.0005270	$0.0004420	$0.0005600	$0.0004130
2021-05-02	$0.0004420	$0.0004430	$0.0004720	$0.0004130
2021-05-03	$0.0004430	$0.0004490	$0.0004490	$0.0004430
2021-05-04	$0.0005150	$0.0004860	$0.0005830	$0.0004860
2021-05-05	$0.0004860	$0.0004960	$0.0004960	$0.0004810
2021-05-06	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2021-05-07	$0.0005590	$0.0005570	$0.0005570	$0.0005570
2021-05-08	$0.0005570	$0.0006270	$0.0006270	$0.0006270
2021-05-09	$0.0006270	$0.0006280	$0.0006280	$0.0006280
2021-05-10	$0.0006280	$0.0006320	$0.0006320	$0.0006320
2021-05-11	$0.0006320	$0.0006680	$0.0006680	$0.0006680
2021-05-12	$0.0006680	$0.0002670	$0.0006100	$0.0002670
2021-05-13	$0.0002670	$0.0002980	$0.0002980	$0.0002600
2021-05-14	$0.0002980	$0.0003260	$0.0008980	$0.0003260
2021-05-15	$0.0003260	$0.0003280	$0.0008020	$0.0002920
2021-05-16	$0.0003280	$0.0003230	$0.0003230	$0.0003230
2021-05-17	$0.0003230	$0.0003940	$0.0007220	$0.0002950
2021-05-18	$0.0003940	$0.0003720	$0.0004050	$0.0003720
2021-05-19	$0.0003720	$0.0002440	$0.0002690	$0.0002440
2021-05-20	$0.0002440	$0.0002770	$0.0002770	$0.0002770
2021-05-21	$0.0002770	$0.0002440	$0.0002440	$0.0002440
2021-05-22	$0.0002440	$0.0002300	$0.0002300	$0.0002300
2021-05-23	$0.0002300	$0.0004830	$0.0004830	$0.0002100
2021-05-24	$0.0004830	$0.0006090	$0.0006090	$0.0006090
2021-05-25	$0.0006090	$0.0006230	$0.0006230	$0.0006230
2021-05-26	$0.0006230	$0.0006640	$0.0006640	$0.0006640
2021-05-27	$0.0006640	$0.0006310	$0.0006310	$0.0006310
2021-05-28	$0.0006310	$0.0002170	$0.0005550	$0.0002170
2021-05-29	$0.0002170	$0.0002730	$0.0005240	$0.0002050
2021-05-30	$0.0002730	$0.0001910	$0.0002860	$0.0001910
2021-05-31	$0.0001910	$0.0001900	$0.0001930	$0.0001890
2021-06-01	$0.0002170	$0.0002110	$0.0002110	$0.0002110
2021-06-02	$0.0002110	$0.0002160	$0.0002160	$0.0002160
2021-06-03	$0.0002160	$0.0002280	$0.0002280	$0.0002280
2021-06-04	$0.0002280	$0.0002150	$0.0002150	$0.0002150
2021-06-05	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2021-06-06	$0.0002100	$0.0002170	$0.0002170	$0.0002170
2021-06-07	$0.0002170	$0.0002070	$0.0002070	$0.0002070
2021-06-08	$0.0002070	$0.0002010	$0.0002010	$0.0002010
2021-06-09	$0.0002010	$0.0002090	$0.0002090	$0.0002090
2021-06-10	$0.0002090	$0.0001980	$0.0001980	$0.0001980
2021-06-11	$0.0001980	$0.0001880	$0.0001880	$0.0001880
2021-06-12	$0.0001880	$0.0001900	$0.0001900	$0.0001900
2021-06-13	$0.0001900	$0.0002510	$0.0002510	$0.0002010
2021-06-14	$0.0002510	$0.0002070	$0.0002580	$0.0002070
2021-06-15	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2021-06-16	$0.0002040	$0.0001890	$0.0001890	$0.0001890
2021-06-17	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2021-06-18	$0.0001900	$0.0001910	$0.0001930	$0.0001890
2021-06-19	$0.0001790	$0.0001730	$0.0001730	$0.0001730
2021-06-20	$0.0001730	$0.0001800	$0.0001800	$0.0001800
2021-06-21	$0.0001800	$0.0001510	$0.0001510	$0.0001510
2021-06-22	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2021-06-23	$0.0001500	$0.0001580	$0.0001580	$0.0001580
2021-06-24	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2021-06-25	$0.0001590	$0.0001450	$0.0001450	$0.0001450
2021-06-26	$0.0001450	$0.0002750	$0.0002750	$0.0001460
2021-06-27	$0.0002750	$0.0002980	$0.0002980	$0.0002980
2021-06-28	$0.0002980	$0.0003130	$0.0003130	$0.0003130
2021-06-29	$0.0003130	$0.0002380	$0.0003250	$0.0002380
2021-06-30	$0.0002380	$0.0002500	$0.0002500	$0.0002500
2021-07-01	$0.0002500	$0.0002320	$0.0002320	$0.0002320
2021-07-02	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2021-07-03	$0.0002370	$0.0002450	$0.0002450	$0.0002450
2021-07-04	$0.0002450	$0.0002560	$0.0002560	$0.0002560
2021-07-05	$0.0002560	$0.0002420	$0.0002420	$0.0002420
2021-07-06	$0.0002420	$0.0002550	$0.0002550	$0.0002550
2021-07-07	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2021-07-08	$0.0002550	$0.0002330	$0.0002330	$0.0002330
2021-07-09	$0.0002330	$0.0002360	$0.0002360	$0.0002360
2021-07-10	$0.0002360	$0.0002320	$0.0002320	$0.0002320
2021-07-11	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2021-07-12	$0.0002350	$0.0002240	$0.0002240	$0.0002240
2021-07-13	$0.0002240	$0.0002140	$0.0002140	$0.0002140
2021-07-14	$0.0002140	$0.0002190	$0.0002190	$0.0002190
2021-07-15	$0.0002190	$0.0002110	$0.0002110	$0.0002110
2021-07-16	$0.0002110	$0.0001130	$0.0002060	$0.0001130
2021-07-17	$0.0001130	$0.0001520	$0.0001520	$0.0001140
2021-07-18	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2021-07-19	$0.0001510	$0.0001570	$0.0001580	$0.0001510
2021-07-21	$0.0001430	$0.0001600	$0.0001600	$0.0001600
2021-07-22	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2021-07-23	$0.0001620	$0.0001700	$0.0001700	$0.0001700
2021-07-24	$0.0001700	$0.0001750	$0.0001750	$0.0001750
2021-07-25	$0.0001750	$0.0001800	$0.0001820	$0.0001740
2021-07-26	$0.0001760	$0.0001340	$0.0001780	$0.0001340
2021-07-27	$0.0001340	$0.0001380	$0.0001380	$0.0001380
2021-07-28	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2021-07-29	$0.0001380	$0.0001910	$0.0001910	$0.0001430
2021-07-30	$0.0001910	$0.0002710	$0.0002710	$0.0001970
2021-07-31	$0.0002710	$0.0002780	$0.0002780	$0.0002780
2021-08-01	$0.0002780	$0.0001790	$0.0003070	$0.0001790
2021-08-02	$0.0001790	$0.0001830	$0.0001830	$0.0001830
2021-08-03	$0.0001830	$0.0001760	$0.0001760	$0.0001760
2021-08-04	$0.0001760	$0.0001910	$0.0001910	$0.0001910
2021-08-05	$0.0001910	$0.0001980	$0.0001980	$0.0001980
2021-08-06	$0.0001880	$0.0002450	$0.0002450	$0.0001860
2021-08-07	$0.0002450	$0.0002250	$0.0002840	$0.0002170
2021-08-08	$0.0002210	$0.0003010	$0.0003010	$0.0002110
2021-08-09	$0.0002360	$0.0004350	$0.0008170	$0.0002360
2021-08-10	$0.0003160	$0.0003140	$0.0003140	$0.0003140
2021-08-11	$0.0004520	$0.0003840	$0.0005020	$0.0002520
2021-08-12	$0.0003160	$0.0003180	$0.0003190	$0.0003150
2021-08-13	$0.0003050	$0.0005650	$0.0005650	$0.0003320
2021-08-14	$0.0003940	$0.0003960	$0.0004420	$0.0003940
2021-08-15	$0.0003960	$0.0003730	$0.0004500	$0.0003350
2021-08-16	$0.0005630	$0.0002830	$0.0005350	$0.0002830
2021-08-17	$0.0002830	$0.0002710	$0.0002710	$0.0002710
2021-08-18	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2021-08-19	$0.0002710	$0.0003180	$0.0003180	$0.0002870
2021-08-20	$0.0003060	$0.0003000	$0.0003320	$0.0002900
2021-08-21	$0.0003290	$0.0003250	$0.0003290	$0.0003240
2021-08-22	$0.0003410	$0.0004060	$0.0004320	$0.0002940
2021-08-23	$0.0004060	$0.0003330	$0.0004050	$0.0003210
2021-08-24	$0.0003330	$0.0003350	$0.0003650	$0.0003320
2021-08-25	$0.0004440	$0.0005490	$0.0005490	$0.0004520
2021-08-26	$0.0003600	$0.0003920	$0.0005140	$0.0003280
2021-08-27	$0.0003920	$0.0003900	$0.0004310	$0.0003410
2021-08-28	$0.0003900	$0.0003830	$0.0004300	$0.0003420
2021-08-29	$0.0003830	$0.0003830	$0.0004000	$0.0003730
2021-08-30	$0.0005480	$0.0011300	$0.0011300	$0.0005490
2021-08-31	$0.0003990	$0.0004170	$0.0004170	$0.0003800
2021-09-01	$0.0004170	$0.0004530	$0.0007900	$0.0003820
2021-09-02	$0.0013400	$0.0004540	$0.0013260	$0.0004170
2021-09-03	$0.0004140	$0.0004010	$0.0004430	$0.0004010
2021-09-04	$0.0004010	$0.0004460	$0.0005440	$0.0003900
2021-09-05	$0.0004460	$0.0004210	$0.0004670	$0.0004100
2021-09-06	$0.0004740	$0.0004320	$0.0004710	$0.0004320
2021-09-07	$0.0004500	$0.0004010	$0.0005000	$0.0004010
2021-09-08	$0.0003780	$0.0003500	$0.0007700	$0.0003500
2021-09-09	$0.0004100	$0.0005200	$0.0005830	$0.0004100
2021-09-10	$0.0005200	$0.0004430	$0.0005830	$0.0004400
2021-09-11	$0.0003210	$0.0003230	$0.0003250	$0.0003200
2021-09-18	$0.0004810	$0.0004370	$0.0004990	$0.0004300
2021-09-19	$0.0006870	$0.0005330	$0.0006660	$0.0002000
2021-09-20	$0.0005330	$0.0004450	$0.0004750	$0.0004450
2021-09-21	$0.0005070	$0.0004300	$0.0005390	$0.0004300
2021-09-22	$0.0004300	$0.0004720	$0.0005300	$0.0004300
2021-09-23	$0.0004720	$0.0004740	$0.0005250	$0.0004730
2021-09-24	$0.0004740	$0.0004000	$0.0004740	$0.0003000
2021-09-25	$0.0004000	$0.0004280	$0.0004280	$0.0003580
2021-09-26	$0.0004280	$0.0003490	$0.0004420	$0.0002410
2021-09-27	$0.0004600	$0.0002050	$0.0004390	$0.0002050
2021-09-28	$0.0003110	$0.0003200	$0.0003370	$0.0003110
2021-09-29	$0.0003200	$0.0003200	$0.0003370	$0.0003200
2021-09-30	$0.0002000	$0.0002100	$0.0002100	$0.0002100
2021-10-01	$0.0003750	$0.0004120	$0.0004800	$0.0003700
2021-10-02	$0.0004120	$0.0003820	$0.0004400	$0.0003700
2021-10-03	$0.0002370	$0.0002390	$0.0002390	$0.0002390
2021-10-04	$0.0002390	$0.0003720	$0.0003720	$0.0002370
2021-10-05	$0.0003370	$0.0003340	$0.0003720	$0.0003340
2021-10-06	$0.0003870	$0.0003220	$0.0003930	$0.0003220
2021-10-07	$0.0003580	$0.0003490	$0.0003600	$0.0003370
2021-10-08	$0.0003230	$0.0003210	$0.0003210	$0.0003210
2021-10-09	$0.0003210	$0.0003580	$0.0003580	$0.0003220
2021-10-10	$0.0003290	$0.0003530	$0.0003600	$0.0003220
2021-10-11	$0.0003530	$0.0003660	$0.0004300	$0.0003340
2021-10-12	$0.0003540	$0.0003140	$0.0003490	$0.0003140
2021-10-13	$0.0003140	$0.0002890	$0.0003250	$0.0002890
2021-10-14	$0.0002890	$0.0003030	$0.0003030	$0.0003030
2021-10-15	$0.0003070	$0.0003140	$0.0003230	$0.0002860
2021-10-16	$0.0003100	$0.0003450	$0.0003450	$0.0003060
2021-10-17	$0.0002980	$0.0002920	$0.0003300	$0.0002900
2021-10-18	$0.0002920	$0.0002930	$0.0003300	$0.0002910
2021-10-19	$0.0003370	$0.0002330	$0.0003490	$0.0002330
2021-10-20	$0.0002930	$0.0003200	$0.0003300	$0.0002930
2021-10-21	$0.0003200	$0.0002970	$0.0003200	$0.0002970
2021-10-22	$0.0002440	$0.0002380	$0.0002380	$0.0002380
2021-10-23	$0.0003030	$0.0003050	$0.0003200	$0.0003030
2021-10-24	$0.0003050	$0.0003040	$0.0003410	$0.0002850
2021-10-25	$0.0003040	$0.0003140	$0.0003480	$0.0002900
2021-10-26	$0.0002530	$0.0003300	$0.0003300	$0.0002480
2021-10-27	$0.0003300	$0.0003140	$0.0003140	$0.0002750
2021-10-28	$0.0003140	$0.0003000	$0.0003430	$0.0003000
2021-10-29	$0.0003000	$0.0003090	$0.0003090	$0.0003090
2021-10-30	$0.0003500	$0.0003720	$0.0003760	$0.0003500
2021-10-31	$0.0003030	$0.0003430	$0.0003430	$0.0003000
2021-11-01	$0.0003740	$0.0004230	$0.0004500	$0.0003610
2021-11-02	$0.0003460	$0.0003600	$0.0003610	$0.0003450
2021-11-03	$0.0003680	$0.0003680	$0.0005060	$0.0003680
2021-11-04	$0.0003680	$0.0003630	$0.0003630	$0.0003180
2021-11-05	$0.0003630	$0.0003140	$0.0003580	$0.0003140
2021-11-06	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-11-07	$0.0003160	$0.0003230	$0.0003690	$0.0003230
2021-11-08	$0.0003230	$0.0003370	$0.0003370	$0.0003370
2021-11-09	$0.0003370	$0.0003310	$0.0004260	$0.0003310
2021-11-10	$0.0003310	$0.0003240	$0.0003240	$0.0003240
2021-11-11	$0.0003240	$0.0003310	$0.0003310	$0.0003310
2021-11-12	$0.0003310	$0.0003270	$0.0003740	$0.0003270
2021-11-13	$0.0003270	$0.0003250	$0.0003720	$0.0003250
2021-11-14	$0.0003250	$0.0004160	$0.0004160	$0.0003240
2021-11-15	$0.0004160	$0.0003650	$0.0004100	$0.0003190
2021-11-16	$0.0003650	$0.0003370	$0.0003370	$0.0003370
2021-11-17	$0.0003370	$0.0003430	$0.0003430	$0.0003000
2021-11-18	$0.0003430	$0.0003200	$0.0003200	$0.0003200
2021-11-19	$0.0003200	$0.0003440	$0.0003870	$0.0003440
2021-11-20	$0.0003440	$0.0003530	$0.0003970	$0.0003530
2021-11-21	$0.0003530	$0.0003840	$0.0004260	$0.0003410
2021-11-22	$0.0003840	$0.0003270	$0.0003680	$0.0003270
2021-11-23	$0.0003270	$0.0003910	$0.0004340	$0.0003470
2021-11-24	$0.0003910	$0.0003840	$0.0004270	$0.0003840
2021-11-25	$0.0003840	$0.0004070	$0.0004070	$0.0004070
2021-11-26	$0.0004070	$0.0003640	$0.0003640	$0.0003640
2021-11-27	$0.0003640	$0.0003690	$0.0003690	$0.0003690
2021-11-28	$0.0003690	$0.0003870	$0.0003870	$0.0003870
2021-11-29	$0.0003870	$0.0004000	$0.0004000	$0.0004000
2021-11-30	$0.0004000	$0.0004180	$0.0004200	$0.0004000

Turg

Paar	Vahetus
GEM/ETH	ethermium
GEM/ETH	fatbtc
GEM/ETH	gateio
GEM/USDT	gateio
GEM/ETH	idex
GEM/ETH	tokenstore

Description

Gems is a human task crowdsourcing protocol based on the Ethereum blockchain. Gems will leverage the blockchain technology to disincentivize malicious actors and reward fair players featuring a staking mechanism to ensure task completion, a trust mechanism to track worker integrity, and a payment system to reduce transaction fees.

Gems token (GEM) will be used as the utility token within the platform.

Tehnoloogia

Sorry, detailed technology about Gems is not currently available

Funktsioonid

Sorry, detailed features about Gems is not currently available

Gems News

Hidden Gems Under $0.5 Bursting to...

Filecoin Struggles for Survival, Ch...

Hot Altcoins Heating Up: July 2023’...

Top Altcoins That May be the Next 1...

Savvy Crypto Investors Are Looking...

Bitcoin Whale Reveals His Secret To...

Seotud mündid

Radix

Australian Safe...

bZx Vesting Tok...

IONChain

Solana

EXMR FDN

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Gems
GEM Coin Values GEM

Gems valuesUSD Hind
$ 0.0005

Gems BTC Hind
0.00000001

Gems 24h turumaht
$ 5,534

Gems Turuosa ülempiirid
$ 567,178

Gems GEM Coin Values GEM

Gems valuesUSD Hind $ 0.0005

Gems BTC Hind 0.00000001

Gems 24h turumaht $ 5,534

Gems Turuosa ülempiirid $ 567,178

Share Gems Price

Gems Hind Tabelid

Gems Hind Kõrge/Madal hinnatabel

Gems Crypto Technology

Gems Crypto Market

Gems Crypto ICO Description

Gems Crypto Technology

Gems Crypto Features

Gems
GEM Coin Values GEM

Gems valuesUSD Hind
$ 0.0005

Gems BTC Hind
0.00000001

Gems 24h turumaht
$ 5,534

Gems Turuosa ülempiirid
$ 567,178