FORTH Coin Values FORTH
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-05-07 | $37.37 | $35.99 | $37.65 | $35.06 |
2021-05-08 | $35.99 | $36.34 | $38.36 | $35.68 |
2021-05-09 | $36.34 | $35.94 | $39.97 | $34.30 |
2021-05-10 | $35.94 | $32.46 | $39.00 | $31.00 |
2021-05-11 | $32.46 | $33.14 | $37.00 | $29.80 |
2021-05-12 | $33.14 | $27.61 | $34.92 | $27.61 |
2021-05-13 | $27.61 | $30.21 | $31.60 | $27.09 |
2021-05-14 | $30.21 | $30.76 | $33.27 | $30.03 |
2021-05-15 | $30.76 | $29.24 | $30.94 | $28.35 |
2021-05-16 | $29.24 | $29.67 | $35.99 | $27.95 |
2021-05-17 | $29.67 | $30.50 | $33.35 | $28.10 |
2021-05-18 | $30.50 | $28.93 | $31.29 | $28.62 |
2021-05-19 | $28.93 | $19.53 | $29.23 | $14.00 |
2021-05-20 | $19.53 | $20.98 | $24.85 | $17.19 |
2021-05-21 | $20.98 | $19.48 | $22.00 | $17.60 |
2021-05-22 | $19.48 | $19.04 | $21.00 | $18.03 |
2021-05-23 | $19.04 | $15.88 | $19.21 | $13.62 |
2021-05-24 | $15.88 | $18.98 | $19.91 | $15.11 |
2021-05-25 | $18.98 | $18.06 | $19.93 | $16.72 |
2021-05-26 | $18.06 | $19.70 | $21.08 | $18.00 |
2021-05-27 | $19.70 | $23.40 | $26.08 | $18.08 |
2021-05-28 | $23.40 | $19.45 | $24.92 | $18.39 |
2021-05-29 | $19.45 | $22.80 | $26.99 | $19.00 |
2021-05-30 | $22.80 | $21.99 | $22.86 | $20.30 |
2021-05-31 | $21.99 | $21.84 | $22.04 | $21.73 |
2021-06-01 | $23.54 | $22.00 | $23.72 | $21.62 |
2021-06-02 | $22.00 | $21.90 | $22.63 | $21.50 |
2021-06-03 | $21.90 | $22.19 | $22.93 | $21.64 |
2021-06-04 | $22.19 | $20.58 | $22.24 | $19.63 |
2021-06-05 | $20.58 | $19.94 | $21.76 | $19.78 |
2021-06-06 | $19.94 | $19.97 | $20.48 | $19.85 |
2021-06-07 | $19.97 | $17.55 | $20.58 | $16.38 |
2021-06-08 | $17.55 | $17.85 | $20.22 | $16.06 |
2021-06-09 | $17.85 | $17.66 | $18.90 | $16.50 |
2021-06-10 | $17.66 | $16.42 | $21.00 | $16.12 |
2021-06-11 | $16.42 | $14.76 | $17.25 | $14.54 |
2021-06-12 | $14.76 | $15.71 | $18.25 | $14.00 |
2021-06-13 | $15.71 | $16.38 | $16.87 | $15.50 |
2021-06-14 | $16.38 | $16.60 | $17.17 | $16.23 |
2021-06-15 | $16.60 | $16.43 | $17.13 | $16.27 |
2021-06-16 | $16.43 | $15.98 | $18.30 | $15.84 |
2021-06-17 | $15.98 | $16.16 | $17.44 | $15.82 |
2021-06-18 | $16.16 | $14.86 | $16.18 | $14.55 |
2021-06-19 | $14.86 | $15.08 | $17.00 | $14.32 |
2021-06-20 | $15.08 | $14.98 | $15.55 | $14.03 |
2021-06-21 | $14.98 | $11.36 | $15.08 | $11.35 |
2021-06-22 | $11.36 | $10.67 | $12.29 | $9.63 |
2021-06-23 | $10.67 | $11.59 | $12.46 | $10.26 |
2021-06-24 | $11.59 | $11.65 | $12.67 | $11.02 |
2021-06-25 | $11.65 | $10.32 | $11.86 | $10.22 |
2021-06-26 | $10.32 | $13.34 | $17.60 | $9.72 |
2021-06-27 | $13.34 | $19.02 | $23.99 | $12.71 |
2021-06-28 | $19.02 | $17.23 | $19.10 | $16.02 |
2021-06-29 | $17.23 | $16.47 | $17.99 | $16.36 |
2021-06-30 | $16.47 | $15.47 | $16.60 | $14.50 |
2021-07-01 | $15.47 | $14.24 | $15.54 | $13.53 |
2021-07-02 | $14.24 | $18.05 | $19.89 | $13.64 |
2021-07-03 | $18.05 | $17.06 | $18.77 | $16.83 |
2021-07-04 | $17.06 | $16.91 | $17.92 | $16.52 |
2021-07-05 | $16.91 | $16.19 | $16.91 | $16.00 |
2021-07-06 | $16.19 | $16.45 | $17.45 | $16.07 |
2021-07-07 | $16.45 | $17.90 | $19.86 | $16.27 |
2021-07-08 | $17.90 | $18.47 | $23.43 | $17.50 |
2021-07-09 | $18.47 | $18.28 | $19.80 | $17.39 |
2021-07-10 | $18.28 | $19.50 | $20.92 | $18.28 |
2021-07-11 | $19.50 | $19.08 | $20.50 | $18.92 |
2021-07-12 | $19.08 | $18.17 | $19.27 | $17.66 |
2021-07-13 | $18.17 | $17.16 | $18.70 | $16.95 |
2021-07-14 | $17.16 | $17.36 | $17.88 | $16.15 |
2021-07-15 | $17.36 | $15.71 | $17.49 | $15.27 |
2021-07-16 | $15.71 | $14.09 | $15.82 | $14.03 |
2021-07-17 | $14.09 | $15.47 | $16.90 | $13.49 |
2021-07-18 | $15.47 | $14.44 | $16.50 | $14.39 |
2021-07-19 | $14.44 | $13.59 | $14.75 | $13.36 |
2021-07-20 | $13.59 | $12.79 | $13.73 | $12.58 |
2021-07-21 | $12.79 | $13.84 | $14.50 | $12.59 |
2021-07-22 | $13.84 | $14.35 | $15.00 | $13.69 |
2021-07-23 | $14.35 | $15.76 | $17.18 | $14.30 |
2021-07-24 | $15.76 | $15.94 | $16.77 | $15.50 |
2021-07-25 | $15.94 | $16.49 | $16.59 | $15.38 |
2021-07-26 | $16.49 | $15.80 | $17.74 | $15.63 |
2021-07-27 | $15.80 | $16.31 | $16.68 | $14.95 |
2021-07-28 | $16.31 | $15.66 | $16.31 | $15.19 |
2021-07-29 | $15.66 | $15.50 | $15.81 | $15.10 |
2021-07-30 | $15.50 | $15.65 | $16.25 | $14.58 |
2021-07-31 | $15.65 | $15.75 | $16.09 | $15.31 |
2021-08-01 | $15.75 | $15.15 | $16.32 | $15.00 |
2021-08-02 | $15.15 | $15.05 | $15.36 | $14.78 |
2021-08-03 | $15.05 | $15.11 | $16.80 | $14.99 |
2021-08-04 | $15.11 | $15.39 | $15.89 | $14.87 |
2021-08-05 | $15.39 | $16.47 | $16.56 | $15.19 |
2021-08-06 | $16.47 | $17.15 | $19.00 | $15.99 |
2021-08-07 | $17.15 | $18.21 | $19.47 | $17.05 |
2021-08-08 | $18.21 | $17.42 | $18.24 | $16.85 |
2021-08-09 | $17.42 | $17.43 | $17.82 | $16.82 |
2021-08-10 | $17.43 | $17.58 | $18.45 | $17.16 |
2021-08-11 | $17.58 | $17.39 | $18.65 | $17.27 |
2021-08-12 | $17.18 | $16.49 | $17.28 | $16.09 |
2021-08-13 | $16.49 | $18.25 | $19.00 | $16.39 |
2021-08-14 | $18.25 | $17.93 | $18.72 | $17.40 |
2021-08-15 | $17.93 | $18.30 | $18.87 | $17.72 |
2021-08-16 | $18.30 | $18.58 | $20.47 | $18.08 |
2021-08-17 | $18.58 | $17.08 | $18.91 | $16.88 |
2021-08-18 | $17.08 | $16.34 | $18.30 | $16.13 |
2021-08-19 | $16.34 | $17.57 | $17.76 | $16.12 |
2021-08-20 | $17.57 | $17.81 | $17.98 | $17.41 |
2021-08-21 | $17.81 | $17.77 | $17.83 | $17.74 |
2021-08-22 | $17.45 | $17.31 | $17.84 | $16.96 |
2021-08-23 | $17.31 | $18.81 | $19.00 | $17.31 |
2021-08-24 | $18.81 | $17.61 | $19.81 | $17.57 |
2021-08-25 | $17.61 | $20.53 | $23.23 | $17.35 |
2021-08-26 | $20.53 | $19.25 | $21.92 | $18.21 |
2021-08-27 | $19.25 | $20.05 | $21.90 | $18.34 |
2021-08-28 | $20.05 | $19.10 | $20.34 | $18.81 |
2021-08-29 | $19.10 | $18.64 | $19.29 | $18.33 |
2021-08-30 | $18.64 | $17.76 | $19.01 | $17.66 |
2021-08-31 | $17.76 | $17.96 | $19.08 | $17.58 |
2021-09-01 | $17.96 | $18.29 | $18.47 | $17.24 |
2021-09-02 | $18.29 | $18.20 | $18.95 | $18.14 |
2021-09-03 | $18.20 | $18.18 | $18.67 | $17.84 |
2021-09-04 | $18.18 | $18.15 | $18.32 | $17.78 |
2021-09-05 | $18.15 | $18.89 | $19.22 | $17.85 |
2021-09-06 | $18.89 | $18.38 | $19.91 | $18.32 |
2021-09-07 | $18.38 | $15.39 | $18.78 | $15.00 |
2021-09-08 | $15.39 | $15.37 | $16.20 | $13.92 |
2021-09-09 | $15.37 | $16.06 | $16.67 | $14.83 |
2021-09-10 | $16.06 | $14.36 | $17.33 | $14.01 |
2021-09-11 | $14.36 | $14.54 | $15.43 | $14.35 |
2021-09-12 | $14.54 | $14.57 | $14.57 | $14.51 |
2021-09-18 | $14.53 | $14.80 | $15.72 | $14.39 |
2021-09-19 | $14.80 | $14.99 | $18.32 | $14.50 |
2021-09-20 | $14.99 | $13.02 | $15.55 | $12.55 |
2021-09-21 | $13.02 | $12.29 | $13.66 | $12.00 |
2021-09-22 | $12.29 | $13.66 | $15.39 | $12.06 |
2021-09-23 | $13.67 | $13.90 | $15.02 | $13.85 |
2021-09-24 | $13.87 | $12.68 | $13.98 | $11.85 |
2021-09-25 | $12.68 | $12.71 | $13.83 | $12.11 |
2021-09-26 | $12.71 | $12.23 | $12.78 | $11.28 |
2021-09-27 | $12.23 | $11.99 | $12.77 | $11.93 |
2021-09-28 | $11.99 | $12.56 | $14.45 | $11.91 |
2021-09-29 | $12.56 | $12.28 | $13.27 | $12.07 |
2021-09-30 | $12.28 | $12.56 | $12.74 | $12.25 |
2021-10-01 | $12.56 | $13.26 | $13.85 | $12.43 |
2021-10-02 | $13.26 | $13.25 | $13.81 | $13.04 |
2021-10-03 | $13.25 | $13.33 | $13.94 | $13.14 |
2021-10-04 | $13.33 | $12.99 | $13.36 | $12.78 |
2021-10-05 | $12.99 | $13.70 | $14.59 | $12.96 |
2021-10-06 | $13.70 | $13.59 | $14.14 | $13.13 |
2021-10-07 | $13.59 | $13.84 | $14.87 | $13.22 |
2021-10-08 | $13.84 | $13.75 | $14.88 | $13.56 |
2021-10-09 | $13.75 | $13.87 | $14.53 | $13.62 |
2021-10-10 | $13.87 | $13.17 | $14.45 | $13.16 |
2021-10-11 | $13.17 | $13.64 | $14.04 | $12.82 |
2021-10-12 | $13.64 | $12.90 | $13.85 | $12.52 |
2021-10-13 | $12.90 | $12.92 | $13.54 | $12.32 |
2021-10-14 | $12.92 | $13.35 | $13.41 | $12.90 |
2021-10-15 | $13.35 | $15.05 | $20.00 | $13.00 |
2021-10-16 | $15.05 | $14.86 | $15.53 | $14.16 |
2021-10-17 | $14.86 | $13.96 | $14.99 | $13.75 |
2021-10-18 | $13.96 | $17.14 | $19.78 | $13.89 |
2021-10-19 | $17.14 | $16.14 | $18.13 | $15.68 |
2021-10-20 | $16.14 | $15.68 | $16.33 | $15.45 |
2021-10-21 | $15.68 | $15.82 | $17.43 | $15.61 |
2021-10-22 | $15.82 | $15.45 | $16.59 | $15.35 |
2021-10-23 | $15.45 | $15.54 | $16.25 | $15.31 |
2021-10-24 | $15.54 | $15.03 | $15.91 | $14.81 |
2021-10-25 | $15.03 | $15.60 | $15.92 | $15.02 |
2021-10-26 | $15.60 | $15.81 | $17.31 | $15.50 |
2021-10-27 | $15.81 | $14.71 | $16.06 | $14.31 |
2021-10-28 | $14.71 | $15.05 | $15.42 | $14.01 |
2021-10-29 | $15.05 | $15.17 | $15.77 | $14.58 |
2021-10-30 | $15.17 | $15.14 | $16.35 | $14.67 |
2021-10-31 | $15.14 | $16.41 | $22.00 | $14.98 |
2021-11-01 | $16.41 | $16.79 | $20.00 | $16.00 |
2021-11-02 | $16.79 | $16.72 | $16.82 | $16.70 |
2021-11-03 | $17.02 | $16.98 | $17.90 | $16.75 |
2021-11-04 | $16.98 | $15.96 | $17.07 | $15.71 |
2021-11-05 | $15.96 | $15.86 | $16.41 | $15.78 |
2021-11-06 | $15.86 | $15.97 | $16.20 | $15.46 |
2021-11-07 | $15.97 | $16.80 | $17.55 | $15.67 |
2021-11-08 | $16.80 | $17.33 | $17.50 | $16.40 |
2021-11-09 | $17.33 | $17.06 | $17.90 | $16.80 |
2021-11-10 | $17.06 | $16.08 | $17.94 | $15.94 |
2021-11-11 | $16.08 | $16.35 | $16.58 | $15.98 |
2021-11-12 | $16.35 | $16.02 | $16.56 | $15.66 |
2021-11-13 | $16.02 | $15.86 | $16.41 | $15.62 |
2021-11-14 | $15.86 | $16.03 | $16.30 | $15.76 |
2021-11-15 | $16.03 | $15.85 | $16.49 | $15.70 |
2021-11-16 | $15.85 | $14.53 | $16.17 | $14.16 |
2021-11-17 | $14.53 | $13.91 | $14.55 | $13.64 |
2021-11-18 | $13.91 | $12.97 | $14.07 | $12.82 |
2021-11-19 | $12.97 | $13.59 | $13.81 | $12.71 |
2021-11-20 | $13.59 | $13.97 | $14.18 | $13.39 |
2021-11-21 | $13.97 | $13.98 | $13.99 | $13.96 |
2021-11-22 | $13.97 | $13.67 | $14.14 | $13.26 |
2021-11-23 | $13.67 | $14.61 | $15.01 | $13.50 |
2021-11-24 | $14.61 | $13.81 | $14.61 | $13.57 |
2021-11-25 | $13.81 | $14.03 | $14.35 | $13.70 |
2021-11-26 | $14.03 | $15.82 | $16.34 | $12.91 |
2021-11-27 | $15.82 | $14.42 | $17.45 | $13.99 |
2021-11-28 | $14.42 | $13.87 | $14.64 | $13.22 |
2021-11-29 | $13.87 | $14.21 | $14.60 | $13.84 |
2021-11-30 | $14.21 | $14.11 | $14.74 | $14.00 |
2021-12-01 | $14.11 | $13.82 | $14.69 | $13.76 |
2021-12-02 | $13.82 | $13.80 | $14.12 | $13.36 |
2021-12-03 | $13.80 | $13.20 | $14.26 | $12.95 |
2021-12-04 | $13.20 | $11.87 | $13.28 | $11.00 |
2021-12-05 | $11.87 | $11.05 | $11.93 | $10.80 |
2021-12-06 | $11.05 | $11.30 | $11.88 | $10.31 |
2021-12-07 | $11.30 | $11.26 | $11.85 | $11.25 |
2021-12-08 | $11.26 | $11.27 | $11.30 | $11.26 |
2021-12-09 | $11.38 | $10.43 | $11.47 | $10.21 |
2021-12-10 | $10.43 | $10.39 | $10.45 | $10.39 |
2021-12-11 | $9.98 | $10.45 | $10.69 | $9.89 |
2021-12-12 | $10.49 | $10.57 | $11.68 | $10.51 |
2021-12-13 | $10.57 | $9.74 | $10.59 | $9.62 |
2021-12-14 | $9.74 | $10.02 | $10.17 | $9.64 |
2021-12-15 | $10.02 | $10.02 | $10.04 | $10.02 |
2021-12-16 | $9.87 | $9.60 | $10.46 | $9.60 |
2021-12-17 | $9.60 | $9.61 | $9.62 | $9.60 |
2021-12-23 | $9.52 | $9.94 | $10.05 | $9.20 |
2021-12-24 | $9.94 | $9.82 | $10.31 | $9.72 |
2021-12-25 | $9.82 | $11.08 | $12.40 | $9.79 |
2021-12-26 | $11.08 | $11.06 | $11.08 | $11.03 |
2021-12-30 | $9.25 | $9.51 | $10.44 | $9.21 |
2021-12-31 | $9.51 | $9.54 | $9.54 | $9.51 |
Paio | Scambio |
---|---|
FORTH/USDT | bibox |
FORTH/BTC | binance |
FORTH/BUSD | binance |
FORTH/USDT | binance |
FORTH/USD | bitfinex |
FORTH/USDT | bitfinex |
FORTH/USDT | bkex |
FORTH/BTC | coinbase |
FORTH/EUR | coinbase |
FORTH/GBP | coinbase |
FORTH/USD | coinbase |
FORTH/BTC | hitbtc |
FORTH/USDT | hitbtc |
FORTH/BTC | huobikorea |
FORTH/ETH | huobikorea |
FORTH/KRW | huobikorea |
FORTH/USDT | huobikorea |
FORTH/BTC | huobipro |
FORTH/ETH | huobipro |
FORTH/USDT | huobipro |
FORTH/USDT | kucoin |
FORTH/BTC | okex |
FORTH/USDT | okex |
FORTH/USDT | poloniex |
FORTH/USDT | uniswapv2 |
FORTH/WETH | uniswapv2 |
FORTH/USDT | xtpub |
FORTH/QC | zb |
FORTH/USDT | zb |